Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 3.18 | 3.23 | 3.18 | 3.2 | 96 | -0.02 (-0.62%) | 1,002 |
20 Jul 2004 | USD | 3.22 | 3.22 | 3.18 | 3.22 | 96.6 | 0.0 (0.0%) | 638 |
19 Jul 2004 | USD | 3.23 | 3.23 | 3.22 | 3.22 | 96.6 | 0.0 (0.0%) | 387 |
16 Jul 2004 | USD | 3.22 | 3.24 | 3.22 | 3.22 | 96.6 | 0.0 (0.0%) | 130 |
15 Jul 2004 | USD | 3.2 | 3.22 | 3.2 | 3.22 | 96.6 | +0.02 (+0.63%) | 374 |
14 Jul 2004 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 96 | +0.02 (+0.63%) | 220 |
13 Jul 2004 | USD | 3.18 | 3.182 | 3.18 | 3.18 | 95.4 | -0.01 (-0.31%) | 111 |
12 Jul 2004 | USD | 3.19 | 3.2 | 3.19 | 3.19 | 95.7 | +0.01 (+0.31%) | 227 |
9 Jul 2004 | USD | 3.209 | 3.209 | 3.18 | 3.18 | 95.4 | -0.02 (-0.63%) | 127 |
8 Jul 2004 | USD | 3.181 | 3.2 | 3.18 | 3.2 | 96 | +0.02 (+0.63%) | 324 |
7 Jul 2004 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 95.4 | 0.0 (0.0%) | 60 |
6 Jul 2004 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 95.4 | 0.0 (0.0%) | 103 |
5 Jul 2004 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 95.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.19 | 3.19 | 3.18 | 3.18 | 95.4 | -0.07 (-2.15%) | 264 |
1 Jul 2004 | USD | 3.18 | 3.25 | 3.17 | 3.25 | 97.5 | +0.06 (+1.88%) | 807 |
30 Jun 2004 | USD | 3.17 | 3.19 | 3.14 | 3.19 | 95.7 | 0.0 (0.0%) | 273 |
29 Jun 2004 | USD | 3.18 | 3.19 | 3.12 | 3.19 | 95.7 | +0.01 (+0.31%) | 534 |
28 Jun 2004 | USD | 3.19 | 3.19 | 3.18 | 3.18 | 95.4 | -0.02 (-0.63%) | 60 |
25 Jun 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | +0.01 (+0.31%) | 98 |
24 Jun 2004 | USD | 3.17 | 3.19 | 3.17 | 3.19 | 95.7 | -0.01 (-0.31%) | 307 |
23 Jun 2004 | USD | 3.2 | 3.26 | 3.2 | 3.2 | 96 | +0.01 (+0.31%) | 491 |
22 Jun 2004 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 95.7 | -0.04 (-1.24%) | 293 |
21 Jun 2004 | USD | 3.17 | 3.23 | 3.17 | 3.23 | 96.9 | +0.02 (+0.62%) | 216 |
18 Jun 2004 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 96.3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 3.2 | 3.25 | 3.2 | 3.21 | 96.3 | +0.01 (+0.31%) | 408 |
16 Jun 2004 | USD | 3.22 | 3.25 | 3.2 | 3.2 | 96 | -0.01 (-0.31%) | 466 |
15 Jun 2004 | USD | 3.03 | 3.21 | 3.03 | 3.21 | 96.3 | +0.05 (+1.58%) | 60 |
14 Jun 2004 | USD | 3.17 | 3.17 | 3.16 | 3.16 | 94.8 | -0.09 (-2.77%) | 263 |
11 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.18 | 3.25 | 3.17 | 3.25 | 97.5 | -0.01 (-0.31%) | 290 |