| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 3.29 | 3.29 | 3.26 | 3.26 | 97.8 | -0.03 (-0.91%) | 242 |
| 8 Jun 2004 | USD | 3.26 | 3.29 | 3.26 | 3.29 | 98.7 | +0.029 (+0.89%) | 73 |
| 7 Jun 2004 | USD | 3.19 | 3.261 | 3.15 | 3.261 | 97.83 | +0.061 (+1.91%) | 694 |
| 4 Jun 2004 | USD | 3.131 | 3.2 | 3.131 | 3.2 | 96 | -0.01 (-0.31%) | 355 |
| 3 Jun 2004 | USD | 3.2 | 3.24 | 3.2 | 3.21 | 96.3 | +0.089 (+2.85%) | 208 |
| 2 Jun 2004 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 93.63 | -0.059 (-1.86%) | 15 |
| 1 Jun 2004 | USD | 3.12 | 3.18 | 3.11 | 3.18 | 95.4 | +0.01 (+0.32%) | 791 |
| 31 May 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 95.1 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 3.12 | 3.17 | 3.12 | 3.17 | 95.1 | +0.05 (+1.60%) | 185 |
| 27 May 2004 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 93.6 | 0.0 (0.0%) | 133 |
| 26 May 2004 | USD | 3.18 | 3.18 | 3.12 | 3.12 | 93.6 | +0.01 (+0.32%) | 153 |
| 25 May 2004 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | -0.04 (-1.27%) | 3 |
| 24 May 2004 | USD | 3.21 | 3.22 | 3.15 | 3.15 | 94.5 | -0.041 (-1.28%) | 195 |
| 21 May 2004 | USD | 3.27 | 3.27 | 3.11 | 3.191 | 95.73 | +0.121 (+3.94%) | 447 |
| 20 May 2004 | USD | 3.11 | 3.12 | 3.07 | 3.07 | 92.1 | -0.04 (-1.29%) | 637 |
| 19 May 2004 | USD | 3.11 | 3.12 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 222 |
| 18 May 2004 | USD | 3.06 | 3.15 | 3.05 | 3.11 | 93.3 | -0.07 (-2.20%) | 536 |
| 17 May 2004 | USD | 3.17 | 3.18 | 3.14 | 3.18 | 95.4 | +0.07 (+2.25%) | 10 |
| 14 May 2004 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 3.111 | 3.111 | 3.11 | 3.11 | 93.3 | -0.04 (-1.27%) | 87 |
| 12 May 2004 | USD | 3.06 | 3.214 | 3.05 | 3.15 | 94.5 | +0.03 (+0.96%) | 808 |
| 11 May 2004 | USD | 3.01 | 3.12 | 3.01 | 3.12 | 93.6 | -0.05 (-1.58%) | 243 |
| 10 May 2004 | USD | 3.22 | 3.22 | 3.16 | 3.17 | 95.1 | -0.04 (-1.25%) | 250 |
| 7 May 2004 | USD | 3.21 | 3.24 | 3.2 | 3.21 | 96.3 | +0.01 (+0.31%) | 407 |
| 6 May 2004 | USD | 3.15 | 3.2 | 2.99 | 3.2 | 96 | -0.01 (-0.31%) | 400 |
| 5 May 2004 | USD | 3.24 | 3.24 | 3.21 | 3.21 | 96.3 | -0.01 (-0.31%) | 217 |
| 4 May 2004 | USD | 3.2 | 3.26 | 3.19 | 3.22 | 96.6 | +0.02 (+0.63%) | 560 |
| 3 May 2004 | USD | 3.17 | 3.2187 | 3.16 | 3.2 | 96 | +0.02 (+0.63%) | 657 |
| 30 Apr 2004 | USD | 3.18 | 3.24 | 3.18 | 3.18 | 95.4 | -0.01 (-0.31%) | 572 |
| 29 Apr 2004 | USD | 3.218 | 3.23 | 3.18 | 3.19 | 95.7 | -0.01 (-0.31%) | 1,478 |
