| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 3.211 | 3.23 | 3.2 | 3.2 | 96 | -0.066 (-2.01%) | 203 |
| 27 Apr 2004 | USD | 3.21 | 3.3 | 3.2 | 3.2656 | 97.968 | +0.056 (+1.73%) | 480 |
| 26 Apr 2004 | USD | 3.29 | 3.3 | 3.19 | 3.21 | 96.3 | 0.0 (0.0%) | 838 |
| 23 Apr 2004 | USD | 3.24 | 3.25 | 3.18 | 3.21 | 96.3 | -0.08 (-2.43%) | 845 |
| 22 Apr 2004 | USD | 3.23 | 3.29 | 3.21 | 3.29 | 98.7 | +0.06 (+1.86%) | 650 |
| 21 Apr 2004 | USD | 3.15 | 3.26 | 3.15 | 3.23 | 96.9 | +0.07 (+2.22%) | 694 |
| 20 Apr 2004 | USD | 3.25 | 3.25 | 3.1 | 3.16 | 94.8 | -0.05 (-1.56%) | 1,643 |
| 19 Apr 2004 | USD | 3.25 | 3.29 | 3.15 | 3.21 | 96.3 | +0.01 (+0.31%) | 5,739 |
| 16 Apr 2004 | USD | 3.17 | 3.76 | 2.75 | 3.2 | 96 | +0.55 (+20.75%) | 9,274 |
| 15 Apr 2004 | USD | 2.74 | 2.75 | 2.58 | 2.65 | 79.5 | -0.05 (-1.85%) | 268 |
| 14 Apr 2004 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 81 | +0.04 (+1.50%) | 176 |
| 13 Apr 2004 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 79.8 | +0.07 (+2.70%) | 21 |
| 12 Apr 2004 | USD | 2.56 | 2.68 | 2.551 | 2.59 | 77.7 | -0.04 (-1.52%) | 115 |
| 9 Apr 2004 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 78.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.65 | 2.75 | 2.6 | 2.63 | 78.9 | -0.01 (-0.38%) | 421 |
| 7 Apr 2004 | USD | 2.58 | 2.64 | 2.58 | 2.64 | 79.2 | -0.04 (-1.49%) | 27 |
| 6 Apr 2004 | USD | 2.63 | 2.75 | 2.59 | 2.68 | 80.4 | +0.129 (+5.06%) | 338 |
| 5 Apr 2004 | USD | 2.56 | 2.65 | 2.551 | 2.551 | 76.53 | +0.011 (+0.43%) | 67 |
| 2 Apr 2004 | USD | 2.67 | 2.67 | 2.53 | 2.54 | 76.2 | 0.0 (0.0%) | 258 |
| 1 Apr 2004 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 76.2 | -0.13 (-4.87%) | 3 |
| 31 Mar 2004 | USD | 2.54 | 2.68 | 2.52 | 2.67 | 80.1 | +0.07 (+2.69%) | 95 |
| 30 Mar 2004 | USD | 2.25 | 2.6 | 2.25 | 2.6 | 78 | +0.011 (+0.42%) | 93 |
| 29 Mar 2004 | USD | 2.56 | 2.611 | 2.56 | 2.589 | 77.67 | +0.069 (+2.74%) | 67 |
| 26 Mar 2004 | USD | 2.6 | 2.6 | 2.49 | 2.52 | 75.6 | -0.08 (-3.08%) | 46 |
| 25 Mar 2004 | USD | 2.64 | 2.65 | 2.45 | 2.6 | 78 | +0.13 (+5.26%) | 297 |
| 24 Mar 2004 | USD | 2.58 | 2.63 | 2.47 | 2.47 | 74.1 | -0.07 (-2.76%) | 303 |
| 23 Mar 2004 | USD | 2.55 | 2.55 | 2.45 | 2.54 | 76.2 | +0.03 (+1.20%) | 270 |
| 22 Mar 2004 | USD | 2.55 | 2.58 | 2.25 | 2.51 | 75.3 | -0.06 (-2.33%) | 283 |
| 19 Mar 2004 | USD | 2.61 | 2.61 | 2.53 | 2.57 | 77.1 | -0.08 (-3.02%) | 50 |
| 18 Mar 2004 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 79.5 | +0.16 (+6.43%) | 227 |
