| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 2.7 | 2.7 | 2.45 | 2.49 | 74.7 | -0.01 (-0.40%) | 264 |
| 16 Mar 2004 | USD | 2.5 | 3 | 2.5 | 2.5 | 75 | -0.03 (-1.19%) | 1,068 |
| 15 Mar 2004 | USD | 2.65 | 2.65 | 2.5 | 2.53 | 75.9 | -0.08 (-3.07%) | 689 |
| 12 Mar 2004 | USD | 2.61 | 2.612 | 2.61 | 2.61 | 78.3 | -0.01 (-0.38%) | 33 |
| 11 Mar 2004 | USD | 2.62 | 2.62 | 2.55 | 2.62 | 78.6 | +0.01 (+0.38%) | 22 |
| 10 Mar 2004 | USD | 2.72 | 2.73 | 2.6 | 2.61 | 78.3 | -0.089 (-3.30%) | 130 |
| 9 Mar 2004 | USD | 2.71 | 2.75 | 2.6 | 2.699 | 80.97 | +0.049 (+1.85%) | 240 |
| 8 Mar 2004 | USD | 2.5 | 2.66 | 2.5 | 2.65 | 79.5 | -0.04 (-1.49%) | 431 |
| 5 Mar 2004 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 80.7 | +0.01 (+0.37%) | 157 |
| 4 Mar 2004 | USD | 2.75 | 2.79 | 2.65 | 2.68 | 80.4 | +0.03 (+1.13%) | 198 |
| 3 Mar 2004 | USD | 2.6 | 2.75 | 2.52 | 2.65 | 79.5 | -0.05 (-1.85%) | 272 |
| 2 Mar 2004 | USD | 2.51 | 2.7 | 2.51 | 2.7 | 81 | +0.06 (+2.27%) | 242 |
| 1 Mar 2004 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 79.2 | -0.071 (-2.62%) | 19 |
| 27 Feb 2004 | USD | 2.68 | 2.79 | 2.68 | 2.711 | 81.33 | +0.071 (+2.69%) | 321 |
| 26 Feb 2004 | USD | 2.5 | 2.669 | 2.5 | 2.64 | 79.2 | -0.06 (-2.22%) | 135 |
| 25 Feb 2004 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 81 | 0.0 (0.0%) | 153 |
| 24 Feb 2004 | USD | 2.57 | 2.7 | 2.53 | 2.7 | 81 | +0.19 (+7.57%) | 240 |
| 23 Feb 2004 | USD | 2.51 | 2.65 | 2.51 | 2.51 | 75.3 | +0.01 (+0.40%) | 173 |
| 20 Feb 2004 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 75 | -0.12 (-4.58%) | 344 |
| 19 Feb 2004 | USD | 2.65 | 2.8 | 2.62 | 2.62 | 78.6 | -0.13 (-4.73%) | 296 |
| 18 Feb 2004 | USD | 2.77 | 2.79 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 101 |
| 17 Feb 2004 | USD | 2.66 | 2.8 | 2.65 | 2.75 | 82.5 | +0.05 (+1.85%) | 337 |
| 16 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.681 | 2.82 | 2.66 | 2.7 | 81 | +0.03 (+1.12%) | 357 |
| 12 Feb 2004 | USD | 2.829 | 2.829 | 2.67 | 2.67 | 80.1 | -0.03 (-1.11%) | 47 |
| 11 Feb 2004 | USD | 2.702 | 2.79 | 2.661 | 2.7 | 81 | -0.12 (-4.26%) | 253 |
| 10 Feb 2004 | USD | 2.93 | 2.93 | 2.78 | 2.82 | 84.6 | -0.06 (-2.08%) | 223 |
| 9 Feb 2004 | USD | 2.66 | 2.88 | 2.66 | 2.88 | 86.4 | +0.209 (+7.82%) | 341 |
| 6 Feb 2004 | USD | 2.7 | 2.89 | 2.671 | 2.671 | 80.13 | -0.03 (-1.11%) | 667 |
| 5 Feb 2004 | USD | 2.7 | 2.83 | 2.67 | 2.701 | 81.03 | -0.019 (-0.70%) | 480 |
