Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 2.75 | 2.86 | 2.7 | 2.72 | 81.6 | +0.02 (+0.74%) | 555 |
3 Feb 2004 | USD | 2.68 | 2.819 | 2.66 | 2.7 | 81 | -0.049 (-1.78%) | 158 |
2 Feb 2004 | USD | 2.7 | 2.749 | 2.66 | 2.749 | 82.47 | +0.099 (+3.74%) | 132 |
30 Jan 2004 | USD | 2.68 | 2.77 | 2.65 | 2.65 | 79.5 | -0.04 (-1.49%) | 243 |
29 Jan 2004 | USD | 2.64 | 2.85 | 2.64 | 2.69 | 80.7 | +0.02 (+0.75%) | 251 |
28 Jan 2004 | USD | 2.7 | 2.75 | 2.64 | 2.67 | 80.1 | -0.04 (-1.48%) | 247 |
27 Jan 2004 | USD | 2.7 | 2.711 | 2.7 | 2.71 | 81.3 | -0.026 (-0.95%) | 45 |
26 Jan 2004 | USD | 2.72 | 2.736 | 2.7 | 2.736 | 82.08 | -0.014 (-0.51%) | 73 |
23 Jan 2004 | USD | 2.76 | 2.77 | 2.75 | 2.75 | 82.5 | -0.01 (-0.36%) | 138 |
22 Jan 2004 | USD | 2.99 | 3 | 2.71 | 2.76 | 82.8 | -0.1 (-3.50%) | 808 |
21 Jan 2004 | USD | 2.62 | 2.86 | 2.62 | 2.86 | 85.8 | +0.24 (+9.16%) | 494 |
20 Jan 2004 | USD | 2.65 | 2.72 | 2.59 | 2.62 | 78.6 | -0.03 (-1.13%) | 335 |
19 Jan 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 30 |
15 Jan 2004 | USD | 2.63 | 2.65 | 2.63 | 2.65 | 79.5 | +0.03 (+1.15%) | 31 |
14 Jan 2004 | USD | 2.55 | 2.65 | 2.55 | 2.62 | 78.6 | -0.02 (-0.76%) | 314 |
13 Jan 2004 | USD | 2.59 | 2.64 | 2.51 | 2.64 | 79.2 | +0.17 (+6.88%) | 93 |
12 Jan 2004 | USD | 2.48 | 2.6 | 2.44 | 2.47 | 74.1 | -0.08 (-3.14%) | 198 |
9 Jan 2004 | USD | 2.56 | 2.59 | 2.39 | 2.55 | 76.5 | +0.18 (+7.59%) | 149 |
8 Jan 2004 | USD | 2.53 | 2.61 | 2.37 | 2.37 | 71.1 | -0.23 (-8.85%) | 362 |
7 Jan 2004 | USD | 2.5 | 2.66 | 2.5 | 2.6 | 78 | +0.08 (+3.17%) | 187 |
6 Jan 2004 | USD | 2.5 | 2.76 | 2.5 | 2.52 | 75.6 | -0.1 (-3.82%) | 131 |
5 Jan 2004 | USD | 2.74 | 2.74 | 2.45 | 2.62 | 78.6 | +0.11 (+4.38%) | 244 |
2 Jan 2004 | USD | 2.75 | 2.75 | 2.51 | 2.51 | 75.3 | -0.12 (-4.56%) | 230 |
1 Jan 2004 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 78.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.47 | 2.76 | 2.34 | 2.63 | 78.9 | +0.31 (+13.36%) | 1,149 |
30 Dec 2003 | USD | 2.36 | 2.53 | 2.31 | 2.32 | 69.6 | -0.06 (-2.52%) | 382 |
29 Dec 2003 | USD | 2.39 | 2.54 | 2.351 | 2.38 | 71.4 | -0.02 (-0.83%) | 398 |
26 Dec 2003 | USD | 2.35 | 2.49 | 2.3 | 2.4 | 72 | +0.02 (+0.84%) | 92 |
25 Dec 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 71.4 | 0.0 (0.0%) | 0 |