| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 2.59 | 2.59 | 2.38 | 2.38 | 71.4 | -0.06 (-2.46%) | 103 |
| 23 Dec 2003 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 73.2 | +0.06 (+2.52%) | 80 |
| 22 Dec 2003 | USD | 2.5 | 2.5 | 2.35 | 2.38 | 71.4 | -0.15 (-5.93%) | 290 |
| 19 Dec 2003 | USD | 2.53 | 2.53 | 2.4 | 2.53 | 75.9 | -0.001 (-0.05%) | 113 |
| 18 Dec 2003 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 75.936 | +0.001 (+0.05%) | 10 |
| 17 Dec 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 75.9 | +0.01 (+0.40%) | 95 |
| 16 Dec 2003 | USD | 2.53 | 2.541 | 2.51 | 2.52 | 75.6 | -0.03 (-1.18%) | 33 |
| 15 Dec 2003 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 76.5 | -0.05 (-1.92%) | 143 |
| 12 Dec 2003 | USD | 2.52 | 2.71 | 2.3 | 2.6 | 78 | +0.01 (+0.39%) | 601 |
| 11 Dec 2003 | USD | 2.71 | 2.71 | 2.51 | 2.59 | 77.7 | -0.01 (-0.38%) | 180 |
| 10 Dec 2003 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 78 | -0.03 (-1.14%) | 103 |
| 9 Dec 2003 | USD | 2.79 | 2.9 | 2.52 | 2.63 | 78.9 | -0.16 (-5.73%) | 1,149 |
| 8 Dec 2003 | USD | 2.93 | 2.93 | 2.75 | 2.79 | 83.7 | -0.09 (-3.13%) | 1,205 |
| 5 Dec 2003 | USD | 2.51 | 3.04 | 2.51 | 2.88 | 86.4 | +0.36 (+14.29%) | 4,770 |
| 4 Dec 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 75.6 | +0.01 (+0.40%) | 23 |
| 3 Dec 2003 | USD | 2.51 | 2.67 | 2.51 | 2.51 | 75.3 | -0.17 (-6.34%) | 114 |
| 2 Dec 2003 | USD | 2.42 | 2.68 | 2.42 | 2.68 | 80.4 | +0.18 (+7.20%) | 147 |
| 1 Dec 2003 | USD | 2.5 | 2.51 | 2.35 | 2.5 | 75 | 0.0 (0.0%) | 379 |
| 28 Nov 2003 | USD | 2.521 | 2.521 | 2.5 | 2.5 | 75 | -0.01 (-0.40%) | 75 |
| 27 Nov 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 75.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.61 | 2.639 | 2.51 | 2.51 | 75.3 | 0.0 (0.0%) | 163 |
| 25 Nov 2003 | USD | 2.51 | 2.619 | 2.51 | 2.51 | 75.3 | 0.0 (0.0%) | 74 |
| 24 Nov 2003 | USD | 2.6 | 2.62 | 2.51 | 2.51 | 75.3 | -0.11 (-4.20%) | 73 |
| 21 Nov 2003 | USD | 2.51 | 2.62 | 2.51 | 2.62 | 78.6 | +0.09 (+3.56%) | 170 |
| 20 Nov 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 75.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 75.9 | -0.15 (-5.60%) | 5 |
| 18 Nov 2003 | USD | 2.71 | 2.71 | 2.68 | 2.68 | 80.4 | +0.08 (+3.08%) | 13 |
| 17 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | +0.02 (+0.78%) | 30 |
| 14 Nov 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 77.4 | -0.11 (-4.09%) | 33 |
| 13 Nov 2003 | USD | 2.52 | 2.69 | 2.52 | 2.69 | 80.7 | +0.169 (+6.70%) | 184 |
