Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 2.601 | 2.601 | 2.52 | 2.521 | 75.63 | -0.079 (-3.04%) | 32 |
11 Nov 2003 | USD | 2.6 | 2.729 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 47 |
10 Nov 2003 | USD | 2.6 | 2.601 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 38 |
7 Nov 2003 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 423 |
6 Nov 2003 | USD | 2.54 | 2.75 | 2.51 | 2.6 | 78 | +0.02 (+0.78%) | 333 |
5 Nov 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 77.4 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 77.4 | +0.07 (+2.79%) | 101 |
3 Nov 2003 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 75.3 | -0.17 (-6.34%) | 37 |
31 Oct 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 80.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.5 | 2.68 | 2.5 | 2.68 | 80.4 | +0.17 (+6.77%) | 35 |
29 Oct 2003 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 75.3 | +0.01 (+0.40%) | 137 |
28 Oct 2003 | USD | 2.51 | 2.69 | 2.5 | 2.5 | 75 | -0.03 (-1.19%) | 290 |
27 Oct 2003 | USD | 2.53 | 2.54 | 2.52 | 2.53 | 75.9 | +0.08 (+3.27%) | 50 |
24 Oct 2003 | USD | 2.49 | 2.55 | 2.45 | 2.45 | 73.5 | -0.27 (-9.93%) | 277 |
23 Oct 2003 | USD | 2.59 | 2.72 | 2.54 | 2.72 | 81.6 | +0.2 (+7.94%) | 52 |
22 Oct 2003 | USD | 2.49 | 2.65 | 2.49 | 2.52 | 75.6 | -0.14 (-5.26%) | 157 |
21 Oct 2003 | USD | 2.51 | 2.84 | 2.51 | 2.66 | 79.8 | -0.04 (-1.48%) | 170 |
20 Oct 2003 | USD | 2.49 | 2.91 | 2.49 | 2.7 | 81 | +0.18 (+7.14%) | 260 |
17 Oct 2003 | USD | 2.7 | 2.7 | 2.52 | 2.52 | 75.6 | -0.12 (-4.55%) | 250 |
16 Oct 2003 | USD | 2.57 | 2.76 | 2.57 | 2.64 | 79.2 | +0.089 (+3.49%) | 83 |
15 Oct 2003 | USD | 2.58 | 2.86 | 2.54 | 2.551 | 76.53 | -0.059 (-2.26%) | 98 |
14 Oct 2003 | USD | 2.7 | 2.7 | 2.58 | 2.61 | 78.3 | -0.09 (-3.33%) | 313 |
13 Oct 2003 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 81 | +0.14 (+5.47%) | 80 |
10 Oct 2003 | USD | 2.6 | 2.63 | 2.55 | 2.56 | 76.8 | -0.03 (-1.16%) | 217 |
9 Oct 2003 | USD | 2.55 | 2.64 | 2.5 | 2.59 | 77.7 | -0.07 (-2.63%) | 557 |
8 Oct 2003 | USD | 2.649 | 2.669 | 2.649 | 2.66 | 79.8 | -0.02 (-0.75%) | 47 |
7 Oct 2003 | USD | 2.7 | 2.76 | 2.51 | 2.68 | 80.4 | -0.03 (-1.11%) | 343 |
6 Oct 2003 | USD | 2.82 | 2.82 | 2.7 | 2.71 | 81.3 | -0.04 (-1.45%) | 253 |
3 Oct 2003 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 82.5 | -0.01 (-0.36%) | 133 |
2 Oct 2003 | USD | 2.809 | 2.88 | 2.76 | 2.76 | 82.8 | +0.01 (+0.36%) | 60 |