| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 2.77 | 2.88 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 233 |
| 30 Sep 2003 | USD | 2.84 | 2.88 | 2.75 | 2.75 | 82.5 | -0.01 (-0.36%) | 160 |
| 29 Sep 2003 | USD | 2.76 | 2.801 | 2.76 | 2.76 | 82.8 | -0.01 (-0.36%) | 150 |
| 26 Sep 2003 | USD | 2.861 | 2.867 | 2.75 | 2.77 | 83.1 | -0.1 (-3.48%) | 88 |
| 25 Sep 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 86.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 2.852 | 3 | 2.852 | 2.87 | 86.1 | -0.13 (-4.33%) | 83 |
| 23 Sep 2003 | USD | 3 | 3 | 2.85 | 3 | 90 | 0.0 (0.0%) | 290 |
| 22 Sep 2003 | USD | 2.91 | 3 | 2.91 | 3 | 90 | -0.02 (-0.66%) | 127 |
| 19 Sep 2003 | USD | 2.85 | 3.02 | 2.85 | 3.02 | 90.6 | +0.041 (+1.38%) | 373 |
| 18 Sep 2003 | USD | 2.93 | 2.979 | 2.83 | 2.979 | 89.37 | +0.049 (+1.67%) | 250 |
| 17 Sep 2003 | USD | 2.9 | 2.93 | 2.8 | 2.93 | 87.9 | +0.04 (+1.38%) | 270 |
| 16 Sep 2003 | USD | 2.93 | 2.94 | 2.8 | 2.89 | 86.7 | -0.03 (-1.03%) | 140 |
| 15 Sep 2003 | USD | 2.97 | 2.97 | 2.91 | 2.92 | 87.6 | +0.16 (+5.80%) | 557 |
| 12 Sep 2003 | USD | 2.79 | 2.79 | 2.7 | 2.76 | 82.8 | -0.03 (-1.08%) | 72 |
| 11 Sep 2003 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 83.7 | -0.18 (-6.06%) | 13 |
| 10 Sep 2003 | USD | 2.861 | 2.98 | 2.75 | 2.97 | 89.1 | +0.16 (+5.69%) | 387 |
| 9 Sep 2003 | USD | 2.85 | 2.99 | 2.81 | 2.81 | 84.3 | -0.09 (-3.10%) | 347 |
| 8 Sep 2003 | USD | 2.8 | 2.99 | 2.77 | 2.9 | 87 | +0.139 (+5.03%) | 415 |
| 5 Sep 2003 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 82.83 | -0.079 (-2.78%) | 7 |
| 4 Sep 2003 | USD | 2.8 | 2.92 | 2.68 | 2.84 | 85.2 | +0.04 (+1.43%) | 223 |
| 3 Sep 2003 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 84 | -0.071 (-2.47%) | 53 |
| 2 Sep 2003 | USD | 2.77 | 2.94 | 2.51 | 2.871 | 86.13 | +0.091 (+3.27%) | 163 |
| 1 Sep 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 83.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 2.65 | 3 | 2.51 | 2.78 | 83.4 | -0.05 (-1.77%) | 420 |
| 28 Aug 2003 | USD | 2.86 | 2.87 | 2.66 | 2.83 | 84.9 | -0.031 (-1.08%) | 448 |
| 27 Aug 2003 | USD | 3 | 3 | 2.82 | 2.861 | 85.83 | -0.139 (-4.63%) | 90 |
| 26 Aug 2003 | USD | 2.58 | 3 | 2.57 | 3 | 90 | +0.41 (+15.83%) | 340 |
| 25 Aug 2003 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 77.7 | -0.01 (-0.38%) | 27 |
| 22 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 78 | -0.01 (-0.38%) | 23 |
