| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 2.61 | 2.7 | 2.61 | 2.61 | 78.3 | -0.09 (-3.33%) | 70 |
| 19 Aug 2003 | USD | 2.73 | 2.75 | 2.62 | 2.7 | 81 | -0.05 (-1.82%) | 223 |
| 18 Aug 2003 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 82.5 | +0.11 (+4.17%) | 13 |
| 15 Aug 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 79.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 2.91 | 2.91 | 2.64 | 2.64 | 79.2 | -0.06 (-2.22%) | 203 |
| 13 Aug 2003 | USD | 2.7 | 2.7 | 2.64 | 2.7 | 81 | -0.1 (-3.57%) | 103 |
| 12 Aug 2003 | USD | 2.841 | 2.841 | 2.8 | 2.8 | 84 | -0.031 (-1.10%) | 113 |
| 11 Aug 2003 | USD | 2.83 | 2.831 | 2.83 | 2.831 | 84.93 | -0.039 (-1.36%) | 7 |
| 8 Aug 2003 | USD | 2.99 | 3 | 2.86 | 2.87 | 86.1 | +0.049 (+1.74%) | 128 |
| 7 Aug 2003 | USD | 2.87 | 2.87 | 2.821 | 2.821 | 84.63 | -0.039 (-1.36%) | 13 |
| 6 Aug 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 85.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 85.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 2.69 | 3 | 2.69 | 2.86 | 85.8 | +0.22 (+8.33%) | 157 |
| 1 Aug 2003 | USD | 2.8 | 3.045 | 2.639 | 2.64 | 79.2 | -0.16 (-5.71%) | 180 |
| 31 Jul 2003 | USD | 2.7 | 2.8 | 2.6 | 2.8 | 84 | +0.15 (+5.66%) | 423 |
| 30 Jul 2003 | USD | 2.73 | 2.74 | 2.65 | 2.65 | 79.5 | -0.14 (-5.02%) | 110 |
| 29 Jul 2003 | USD | 2.73 | 2.79 | 2.7 | 2.79 | 83.7 | 0.0 (0.0%) | 160 |
| 28 Jul 2003 | USD | 2.73 | 2.8 | 2.7 | 2.79 | 83.7 | 0.0 (0.0%) | 90 |
| 25 Jul 2003 | USD | 2.97 | 2.97 | 2.74 | 2.79 | 83.7 | -0.06 (-2.11%) | 93 |
| 24 Jul 2003 | USD | 2.73 | 2.9 | 2.65 | 2.85 | 85.5 | +0.089 (+3.22%) | 323 |
| 23 Jul 2003 | USD | 2.78 | 2.86 | 2.75 | 2.761 | 82.83 | -0.139 (-4.79%) | 80 |
| 22 Jul 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | +0.11 (+3.94%) | 3 |
| 21 Jul 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 83.7 | -0.13 (-4.45%) | 100 |
| 18 Jul 2003 | USD | 2.93 | 2.93 | 2.8 | 2.92 | 87.6 | +0.119 (+4.25%) | 27 |
| 17 Jul 2003 | USD | 2.88 | 2.94 | 2.8 | 2.801 | 84.03 | -0.009 (-0.32%) | 113 |
| 16 Jul 2003 | USD | 2.94 | 2.95 | 2.81 | 2.81 | 84.3 | -0.07 (-2.43%) | 130 |
| 15 Jul 2003 | USD | 2.94 | 2.94 | 2.65 | 2.88 | 86.4 | +0.06 (+2.13%) | 437 |
| 14 Jul 2003 | USD | 2.81 | 2.95 | 2.72 | 2.82 | 84.6 | -0.18 (-6%) | 40 |
| 11 Jul 2003 | USD | 3.15 | 3.15 | 2.9 | 3 | 90 | +0.01 (+0.33%) | 90 |
| 10 Jul 2003 | USD | 2.7 | 3 | 2.7 | 2.99 | 89.7 | +0.14 (+4.91%) | 303 |
