| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 2.94 | 2.94 | 2.85 | 2.85 | 85.5 | -0.14 (-4.68%) | 29 |
| 8 Jul 2003 | USD | 2.831 | 2.99 | 2.83 | 2.99 | 89.7 | 0.0 (0.0%) | 43 |
| 7 Jul 2003 | USD | 2.81 | 2.99 | 2.81 | 2.99 | 89.7 | +0.09 (+3.10%) | 69 |
| 4 Jul 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | -0.14 (-4.61%) | 13 |
| 2 Jul 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 91.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 3.16 | 3.16 | 2.9 | 3.04 | 91.2 | -0.06 (-1.94%) | 27 |
| 30 Jun 2003 | USD | 3.071 | 3.15 | 3.07 | 3.1 | 93 | +0.21 (+7.27%) | 30 |
| 27 Jun 2003 | USD | 2.8 | 3 | 2.6 | 2.89 | 86.7 | +0.23 (+8.65%) | 770 |
| 26 Jun 2003 | USD | 2.85 | 2.85 | 2.5 | 2.66 | 79.8 | -0.19 (-6.67%) | 472 |
| 25 Jun 2003 | USD | 2.89 | 2.9 | 2.85 | 2.85 | 85.5 | +0.02 (+0.71%) | 83 |
| 24 Jun 2003 | USD | 3 | 3 | 2.8 | 2.83 | 84.9 | -0.14 (-4.71%) | 230 |
| 23 Jun 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 89.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 2.8 | 2.97 | 2.8 | 2.97 | 89.1 | +0.16 (+5.69%) | 147 |
| 19 Jun 2003 | USD | 3.08 | 3.081 | 2.81 | 2.81 | 84.3 | -0.27 (-8.77%) | 160 |
| 18 Jun 2003 | USD | 3.081 | 3.18 | 3.08 | 3.08 | 92.4 | -0.07 (-2.22%) | 367 |
| 17 Jun 2003 | USD | 3.1 | 3.18 | 3.1 | 3.15 | 94.5 | +0.15 (+5%) | 453 |
| 16 Jun 2003 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 83 |
| 13 Jun 2003 | USD | 3 | 3.17 | 3 | 3 | 90 | -0.15 (-4.76%) | 130 |
| 12 Jun 2003 | USD | 3.02 | 3.25 | 3.02 | 3.15 | 94.5 | +0.15 (+5%) | 340 |
| 11 Jun 2003 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 100 |
| 10 Jun 2003 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.2 (-6.25%) | 133 |
| 9 Jun 2003 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 96 | +0.29 (+9.97%) | 63 |
| 6 Jun 2003 | USD | 3.37 | 3.37 | 2.8 | 2.91 | 87.3 | -0.24 (-7.62%) | 163 |
| 5 Jun 2003 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 160 |
| 4 Jun 2003 | USD | 3.12 | 3.8 | 3.1 | 3.15 | 94.5 | +0.17 (+5.70%) | 975 |
| 3 Jun 2003 | USD | 3.05 | 3.12 | 2.98 | 2.98 | 89.4 | -0.07 (-2.30%) | 370 |
| 2 Jun 2003 | USD | 3.1 | 3.2 | 3.05 | 3.05 | 91.5 | +0.03 (+0.99%) | 363 |
| 30 May 2003 | USD | 3 | 3.2 | 3 | 3.02 | 90.6 | +0.01 (+0.33%) | 243 |
| 29 May 2003 | USD | 3.07 | 3.07 | 2.9 | 3.01 | 90.3 | -0.07 (-2.27%) | 224 |
