Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 2.9 | 3.09 | 2.8 | 3.08 | 92.4 | +0.28 (+10.00%) | 1,203 |
27 May 2003 | USD | 2.64 | 2.85 | 2.54 | 2.8 | 84 | +0.2 (+7.69%) | 570 |
26 May 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.59 | 2.7 | 2.54 | 2.6 | 78 | +0.22 (+9.24%) | 257 |
22 May 2003 | USD | 2.38 | 2.56 | 2.38 | 2.38 | 71.4 | -0.29 (-10.86%) | 160 |
21 May 2003 | USD | 2.5 | 2.67 | 2.5 | 2.67 | 80.1 | +0.22 (+8.98%) | 67 |
20 May 2003 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 73.5 | 0.0 (0.0%) | 203 |
19 May 2003 | USD | 2.5 | 2.5 | 2.43 | 2.45 | 73.5 | 0.0 (0.0%) | 150 |
16 May 2003 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 73.5 | -0.05 (-2%) | 127 |
15 May 2003 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 75 | -0.09 (-3.47%) | 130 |
14 May 2003 | USD | 2.45 | 2.6 | 2.45 | 2.59 | 77.7 | +0.03 (+1.17%) | 123 |
13 May 2003 | USD | 2.53 | 2.79 | 2.53 | 2.56 | 76.8 | -0.17 (-6.23%) | 70 |
12 May 2003 | USD | 2.45 | 2.73 | 2.36 | 2.73 | 81.9 | +0.28 (+11.43%) | 123 |
9 May 2003 | USD | 2.74 | 2.8 | 2.42 | 2.45 | 73.5 | +0.09 (+3.81%) | 73 |
8 May 2003 | USD | 2.79 | 2.79 | 2.35 | 2.36 | 70.8 | -0.14 (-5.60%) | 73 |
7 May 2003 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 75 | -0.26 (-9.42%) | 133 |
6 May 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 82.8 | +0.06 (+2.22%) | 10 |
5 May 2003 | USD | 2.63 | 2.94 | 2.55 | 2.7 | 81 | +0.2 (+8%) | 203 |
2 May 2003 | USD | 2.51 | 2.51 | 2.3 | 2.5 | 75 | -0.1 (-3.85%) | 190 |
1 May 2003 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 78 | +0.09 (+3.59%) | 73 |
30 Apr 2003 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 75.3 | -0.09 (-3.46%) | 110 |
29 Apr 2003 | USD | 2.64 | 2.65 | 2.58 | 2.6 | 78 | +0.16 (+6.56%) | 67 |
28 Apr 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 73.2 | -0.12 (-4.69%) | 20 |
25 Apr 2003 | USD | 2.76 | 2.76 | 2.44 | 2.56 | 76.8 | -0.14 (-5.19%) | 170 |
24 Apr 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | -0.1 (-3.57%) | 110 |
23 Apr 2003 | USD | 2.33 | 2.8 | 2.33 | 2.8 | 84 | +0.46 (+19.66%) | 277 |
22 Apr 2003 | USD | 2.49 | 2.49 | 2.34 | 2.34 | 70.2 | -0.27 (-10.34%) | 37 |
21 Apr 2003 | USD | 2.3 | 2.61 | 2.3 | 2.61 | 78.3 | +0.19 (+7.85%) | 50 |
18 Apr 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 72.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.41 | 2.73 | 2.41 | 2.42 | 72.6 | -0.1 (-3.97%) | 77 |