| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 75.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 2.52 | 2.61 | 2.41 | 2.52 | 75.6 | -0.08 (-3.08%) | 153 |
| 14 Apr 2003 | USD | 2.42 | 2.8 | 2.42 | 2.6 | 78 | +0.03 (+1.17%) | 47 |
| 11 Apr 2003 | USD | 2.72 | 3.4 | 2.57 | 2.57 | 77.1 | -0.13 (-4.81%) | 153 |
| 10 Apr 2003 | USD | 2.6 | 2.7 | 2.55 | 2.7 | 81 | +0.1 (+3.85%) | 227 |
| 9 Apr 2003 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 78 | +0.3 (+13.04%) | 138 |
| 8 Apr 2003 | USD | 2.44 | 2.44 | 2.3 | 2.3 | 69 | -0.2 (-8%) | 50 |
| 7 Apr 2003 | USD | 2.3 | 2.58 | 2.3 | 2.5 | 75 | 0.0 (0.0%) | 80 |
| 4 Apr 2003 | USD | 2.53 | 2.53 | 2.35 | 2.5 | 75 | -0.15 (-5.66%) | 43 |
| 3 Apr 2003 | USD | 2.6 | 3 | 2.39 | 2.65 | 79.5 | +0.1 (+3.92%) | 540 |
| 2 Apr 2003 | USD | 2.26 | 2.77 | 2.26 | 2.55 | 76.5 | +0.33 (+14.86%) | 250 |
| 1 Apr 2003 | USD | 2.13 | 2.22 | 2.02 | 2.22 | 66.6 | +0.2 (+9.90%) | 227 |
| 31 Mar 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 60.6 | -0.03 (-1.46%) | 100 |
| 28 Mar 2003 | USD | 2.02 | 2.15 | 2.02 | 2.05 | 61.5 | +0.03 (+1.49%) | 133 |
| 27 Mar 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 60.6 | +0.02 (+1%) | 10 |
| 26 Mar 2003 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 2 | 2 | 1.99 | 2 | 60 | -0.01 (-0.50%) | 23 |
| 24 Mar 2003 | USD | 2.17 | 2.17 | 1.99 | 2.01 | 60.3 | -0.09 (-4.29%) | 37 |
| 21 Mar 2003 | USD | 2.14 | 2.14 | 2.02 | 2.1 | 63 | -0.06 (-2.78%) | 207 |
| 20 Mar 2003 | USD | 2 | 2.17 | 1.99 | 2.16 | 64.8 | +0.17 (+8.54%) | 160 |
| 19 Mar 2003 | USD | 2 | 2 | 1.96 | 1.99 | 59.7 | -0.02 (-1.00%) | 459 |
| 18 Mar 2003 | USD | 1.95 | 2.18 | 1.95 | 2.01 | 60.3 | -0.18 (-8.22%) | 167 |
| 17 Mar 2003 | USD | 1.98 | 2.19 | 1.98 | 2.19 | 65.7 | +0.22 (+11.17%) | 30 |
| 14 Mar 2003 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 59.1 | 0.0 (0.0%) | 63 |
| 13 Mar 2003 | USD | 1.93 | 1.97 | 1.8 | 1.97 | 59.1 | -0.02 (-1.01%) | 127 |
| 12 Mar 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 59.7 | -0.02 (-1.00%) | 7 |
| 11 Mar 2003 | USD | 1.98 | 2.06 | 1.98 | 2.01 | 60.3 | +0.09 (+4.69%) | 143 |
| 10 Mar 2003 | USD | 2.06 | 2.06 | 1.92 | 1.92 | 57.6 | -0.17 (-8.13%) | 17 |
| 7 Mar 2003 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 62.7 | +0.04 (+1.95%) | 20 |
| 6 Mar 2003 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 100 |
