| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 2.09 | 2.17 | 2 | 2.06 | 61.8 | -0.04 (-1.90%) | 313 |
| 4 Mar 2003 | USD | 2 | 2.1 | 1.69 | 2.1 | 63 | -0.01 (-0.47%) | 230 |
| 3 Mar 2003 | USD | 1.99 | 2.19 | 1.98 | 2.11 | 63.3 | +0.19 (+9.90%) | 273 |
| 28 Feb 2003 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 57.6 | -0.08 (-4%) | 42 |
| 27 Feb 2003 | USD | 1.97 | 2.16 | 1.8 | 2 | 60 | -0.05 (-2.44%) | 130 |
| 26 Feb 2003 | USD | 2 | 2.09 | 1.99 | 2.05 | 61.5 | +0.1 (+5.13%) | 160 |
| 25 Feb 2003 | USD | 2.09 | 2.1 | 1.95 | 1.95 | 58.5 | +0.1 (+5.41%) | 194 |
| 24 Feb 2003 | USD | 1.82 | 1.86 | 1.75 | 1.85 | 55.5 | -0.07 (-3.65%) | 67 |
| 21 Feb 2003 | USD | 2.05 | 2.1 | 1.92 | 1.92 | 57.6 | +0.02 (+1.05%) | 437 |
| 20 Feb 2003 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 57 | -0.04 (-2.06%) | 70 |
| 19 Feb 2003 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 58.2 | +0.039 (+2.05%) | 47 |
| 18 Feb 2003 | USD | 2.06 | 2.06 | 1.901 | 1.901 | 57.03 | -0.169 (-8.16%) | 20 |
| 17 Feb 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 62.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.951 | 2.07 | 1.85 | 2.07 | 62.1 | +0.02 (+0.98%) | 127 |
| 13 Feb 2003 | USD | 2.051 | 2.051 | 2.05 | 2.05 | 61.5 | -0.05 (-2.38%) | 7 |
| 12 Feb 2003 | USD | 2.061 | 2.13 | 1.75 | 2.1 | 63 | +0.05 (+2.44%) | 413 |
| 11 Feb 2003 | USD | 2.06 | 2.08 | 2.05 | 2.05 | 61.5 | -0.1 (-4.65%) | 87 |
| 10 Feb 2003 | USD | 2.08 | 2.15 | 2.06 | 2.15 | 64.5 | +0.08 (+3.86%) | 267 |
| 7 Feb 2003 | USD | 1.811 | 2.07 | 1.81 | 2.07 | 62.1 | +0.12 (+6.15%) | 237 |
| 6 Feb 2003 | USD | 1.94 | 1.95 | 1.89 | 1.95 | 58.5 | +0.01 (+0.52%) | 73 |
| 5 Feb 2003 | USD | 2 | 2.01 | 1.9 | 1.94 | 58.2 | -0.16 (-7.62%) | 183 |
| 4 Feb 2003 | USD | 2.11 | 2.14 | 1.7 | 2.1 | 63 | +0.04 (+1.94%) | 1,497 |
| 3 Feb 2003 | USD | 2.05 | 2.15 | 2.02 | 2.06 | 61.8 | -0.3 (-12.71%) | 280 |
| 31 Jan 2003 | USD | 2.22 | 2.36 | 2.2 | 2.36 | 70.8 | +0.16 (+7.27%) | 80 |
| 30 Jan 2003 | USD | 2.161 | 2.2 | 2.161 | 2.2 | 66 | +0.02 (+0.92%) | 83 |
| 29 Jan 2003 | USD | 2.2 | 2.25 | 2.18 | 2.18 | 65.4 | 0.0 (0.0%) | 403 |
| 28 Jan 2003 | USD | 2.198 | 2.198 | 2.06 | 2.18 | 65.4 | 0.0 (0.0%) | 93 |
| 27 Jan 2003 | USD | 2.25 | 2.4 | 2.1 | 2.18 | 65.4 | -0.12 (-5.22%) | 213 |
| 24 Jan 2003 | USD | 2.265 | 2.3 | 2.265 | 2.3 | 69 | -0.05 (-2.13%) | 23 |
| 23 Jan 2003 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 70.5 | -0.04 (-1.67%) | 200 |
