| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 71.7 | +0.089 (+3.87%) | 27 |
| 21 Jan 2003 | USD | 2.53 | 2.53 | 2.21 | 2.301 | 69.03 | -0.199 (-7.96%) | 120 |
| 20 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 2.34 | 2.5 | 2.34 | 2.5 | 75 | +0.132 (+5.57%) | 153 |
| 16 Jan 2003 | USD | 2.4 | 2.8 | 2.21 | 2.368 | 71.04 | -0.062 (-2.55%) | 293 |
| 15 Jan 2003 | USD | 2.57 | 2.57 | 2.43 | 2.43 | 72.9 | -0.036 (-1.46%) | 90 |
| 14 Jan 2003 | USD | 2.526 | 2.54 | 2.4 | 2.466 | 73.98 | -0.034 (-1.36%) | 207 |
| 13 Jan 2003 | USD | 2.4 | 2.57 | 2.4 | 2.5 | 75 | -0.054 (-2.11%) | 130 |
| 10 Jan 2003 | USD | 2.45 | 2.599 | 2.3 | 2.554 | 76.62 | +0.044 (+1.75%) | 503 |
| 9 Jan 2003 | USD | 2.59 | 2.62 | 2.51 | 2.51 | 75.3 | -0.18 (-6.69%) | 53 |
| 8 Jan 2003 | USD | 2.6 | 2.71 | 2.6 | 2.69 | 80.7 | +0.16 (+6.32%) | 110 |
| 7 Jan 2003 | USD | 2.31 | 2.81 | 2.31 | 2.53 | 75.9 | +0.04 (+1.61%) | 230 |
| 6 Jan 2003 | USD | 2.4 | 2.51 | 2.03 | 2.49 | 74.7 | -0.16 (-6.04%) | 850 |
| 3 Jan 2003 | USD | 2.699 | 2.82 | 2.36 | 2.65 | 79.5 | -0.039 (-1.45%) | 790 |
| 2 Jan 2003 | USD | 2.71 | 3 | 2.54 | 2.689 | 80.67 | -0.311 (-10.37%) | 510 |
| 1 Jan 2003 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 2.51 | 3.01 | 2.5 | 3 | 90 | +0.37 (+14.07%) | 967 |
| 30 Dec 2002 | USD | 2.5 | 2.7 | 2.5 | 2.63 | 78.9 | +0.09 (+3.54%) | 663 |
| 27 Dec 2002 | USD | 2.5 | 2.74 | 2.36 | 2.54 | 76.2 | -0.33 (-11.50%) | 417 |
| 26 Dec 2002 | USD | 2.98 | 2.98 | 2.731 | 2.87 | 86.1 | -0.12 (-4.01%) | 90 |
| 25 Dec 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 89.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2.95 | 2.99 | 2.946 | 2.99 | 89.7 | +0.15 (+5.28%) | 83 |
| 23 Dec 2002 | USD | 2.75 | 2.99 | 2.75 | 2.84 | 85.2 | +0.07 (+2.53%) | 80 |
| 20 Dec 2002 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 83.1 | +0.109 (+4.10%) | 313 |
| 19 Dec 2002 | USD | 2.79 | 2.79 | 2.661 | 2.661 | 79.83 | 0.0 (0.0%) | 63 |
| 18 Dec 2002 | USD | 2.83 | 2.83 | 2.661 | 2.661 | 79.83 | -0.179 (-6.30%) | 77 |
| 17 Dec 2002 | USD | 2.65 | 2.84 | 2.65 | 2.84 | 85.2 | +0.15 (+5.58%) | 60 |
| 16 Dec 2002 | USD | 2.65 | 2.69 | 2.5 | 2.69 | 80.7 | +0.02 (+0.75%) | 70 |
| 13 Dec 2002 | USD | 2.819 | 2.819 | 2.651 | 2.67 | 80.1 | +0.04 (+1.52%) | 147 |
| 12 Dec 2002 | USD | 2.6 | 2.643 | 2.6 | 2.63 | 78.9 | 0.0 (0.0%) | 47 |
