Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 78.9 | -0.16 (-5.73%) | 3 |
10 Dec 2002 | USD | 2.8 | 2.8 | 2.74 | 2.79 | 83.7 | +0.101 (+3.76%) | 97 |
9 Dec 2002 | USD | 2.79 | 2.79 | 2.689 | 2.689 | 80.67 | +0.039 (+1.47%) | 17 |
6 Dec 2002 | USD | 2.7 | 2.839 | 2.55 | 2.65 | 79.5 | -0.08 (-2.93%) | 97 |
5 Dec 2002 | USD | 2.88 | 2.88 | 2.646 | 2.73 | 81.9 | -0.16 (-5.54%) | 73 |
4 Dec 2002 | USD | 2.5 | 3 | 2.04 | 2.89 | 86.7 | -0.11 (-3.67%) | 450 |
3 Dec 2002 | USD | 2.9 | 3.01 | 2.9 | 3 | 90 | +0.21 (+7.53%) | 293 |
2 Dec 2002 | USD | 2.69 | 2.79 | 2.669 | 2.79 | 83.7 | +0.095 (+3.53%) | 187 |
29 Nov 2002 | USD | 2.69 | 2.695 | 2.69 | 2.695 | 80.85 | +0.125 (+4.86%) | 83 |
28 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 77.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 77.1 | -0.08 (-3.02%) | 10 |
26 Nov 2002 | USD | 2.5 | 2.74 | 2.48 | 2.65 | 79.5 | +0.21 (+8.61%) | 253 |
25 Nov 2002 | USD | 2.42 | 2.54 | 2.41 | 2.44 | 73.2 | +0.02 (+0.83%) | 87 |
22 Nov 2002 | USD | 2.41 | 2.42 | 2.41 | 2.42 | 72.6 | -0.107 (-4.23%) | 10 |
21 Nov 2002 | USD | 2.6 | 2.65 | 2.36 | 2.527 | 75.81 | -0.073 (-2.81%) | 37 |
20 Nov 2002 | USD | 2.45 | 2.75 | 2.001 | 2.6 | 78 | 0.0 (0.0%) | 233 |
19 Nov 2002 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 78 | 0.0 (0.0%) | 193 |
18 Nov 2002 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 78 | -0.03 (-1.14%) | 63 |
15 Nov 2002 | USD | 2.711 | 2.75 | 2.6 | 2.63 | 78.9 | -0.03 (-1.13%) | 243 |
14 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 79.8 | 0.0 (0.0%) | 53 |
13 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 79.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 79.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.85 | 2.85 | 2.66 | 2.66 | 79.8 | +0.08 (+3.10%) | 107 |
8 Nov 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 77.4 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2.58 | 2.65 | 2.571 | 2.58 | 77.4 | +0.04 (+1.57%) | 103 |
6 Nov 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 76.2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 2.74 | 2.74 | 2.54 | 2.54 | 76.2 | -0.46 (-15.33%) | 17 |
4 Nov 2002 | USD | 2.5 | 3 | 2.5 | 3 | 90 | +0.23 (+8.30%) | 7 |
1 Nov 2002 | USD | 2.52 | 2.77 | 2.5 | 2.77 | 83.1 | +0.12 (+4.53%) | 60 |
31 Oct 2002 | USD | 2.51 | 2.65 | 2.51 | 2.65 | 79.5 | +0.15 (+6%) | 57 |