| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 75 | -0.37 (-12.89%) | 77 |
| 28 Oct 2002 | USD | 2.68 | 2.87 | 2.68 | 2.87 | 86.1 | +0.159 (+5.86%) | 13 |
| 25 Oct 2002 | USD | 2.5 | 2.711 | 2.5 | 2.711 | 81.33 | +0.112 (+4.31%) | 137 |
| 24 Oct 2002 | USD | 2.68 | 2.68 | 2.5 | 2.599 | 77.97 | +0.049 (+1.92%) | 40 |
| 23 Oct 2002 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 76.5 | -0.101 (-3.81%) | 20 |
| 22 Oct 2002 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 79.53 | -0.159 (-5.66%) | 13 |
| 21 Oct 2002 | USD | 2.52 | 2.83 | 2.5 | 2.81 | 84.3 | +0.211 (+8.12%) | 33 |
| 18 Oct 2002 | USD | 2.79 | 2.79 | 2.599 | 2.599 | 77.97 | +0.089 (+3.55%) | 10 |
| 17 Oct 2002 | USD | 2.8 | 2.9 | 2.5 | 2.51 | 75.3 | -0.19 (-7.04%) | 110 |
| 16 Oct 2002 | USD | 2.43 | 2.7 | 2.331 | 2.7 | 81 | +0.22 (+8.87%) | 87 |
| 15 Oct 2002 | USD | 2.483 | 2.483 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 20 |
| 14 Oct 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 47 |
| 11 Oct 2002 | USD | 2.41 | 2.505 | 2.15 | 2.48 | 74.4 | +0.08 (+3.33%) | 173 |
| 10 Oct 2002 | USD | 2.451 | 2.451 | 2.4 | 2.4 | 72 | -0.05 (-2.04%) | 30 |
| 9 Oct 2002 | USD | 2.65 | 2.69 | 2.45 | 2.45 | 73.5 | -0.23 (-8.58%) | 215 |
| 8 Oct 2002 | USD | 2.51 | 2.68 | 2.5 | 2.68 | 80.4 | +0.18 (+7.20%) | 110 |
| 7 Oct 2002 | USD | 2.56 | 2.58 | 2.5 | 2.5 | 75 | -0.18 (-6.72%) | 87 |
| 4 Oct 2002 | USD | 2.83 | 2.83 | 2.38 | 2.68 | 80.4 | -0.13 (-4.63%) | 637 |
| 3 Oct 2002 | USD | 2.76 | 2.9 | 2.76 | 2.81 | 84.3 | -0.09 (-3.10%) | 57 |
| 2 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | +0.01 (+0.35%) | 7 |
| 1 Oct 2002 | USD | 2.889 | 2.89 | 2.883 | 2.89 | 86.7 | +0.09 (+3.21%) | 27 |
| 30 Sep 2002 | USD | 2.8 | 2.81 | 2.7995 | 2.8 | 84 | 0.0 (0.0%) | 203 |
| 27 Sep 2002 | USD | 2.81 | 2.811 | 2.8 | 2.8 | 84 | -0.011 (-0.39%) | 477 |
| 26 Sep 2002 | USD | 2.811 | 2.84 | 2.8 | 2.811 | 84.33 | -0.039 (-1.37%) | 177 |
| 25 Sep 2002 | USD | 2.83 | 2.85 | 2.82 | 2.85 | 85.5 | +0.019 (+0.67%) | 83 |
| 24 Sep 2002 | USD | 2.85 | 2.85 | 2.82 | 2.831 | 84.93 | -0.069 (-2.38%) | 73 |
| 23 Sep 2002 | USD | 2.861 | 2.9 | 2.861 | 2.9 | 87 | -0.15 (-4.92%) | 50 |
| 20 Sep 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 91.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 2.84 | 3.05 | 2.84 | 3.05 | 91.5 | +0.14 (+4.81%) | 43 |
