| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 87.3 | -0.01 (-0.34%) | 80 |
| 17 Sep 2002 | USD | 2.83 | 2.95 | 2.83 | 2.92 | 87.6 | +0.001 (+0.03%) | 267 |
| 16 Sep 2002 | USD | 2.9191 | 2.93 | 2.9191 | 2.9191 | 87.573 | +0.02 (+0.68%) | 33 |
| 13 Sep 2002 | USD | 2.8995 | 2.8995 | 2.8995 | 2.8995 | 86.985 | -0.001 (-0.02%) | 3 |
| 12 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | +0.08 (+2.84%) | 33 |
| 9 Sep 2002 | USD | 2.821 | 2.821 | 2.82 | 2.82 | 84.6 | 0.0 (0.0%) | 133 |
| 6 Sep 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 84.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 2.75 | 2.83 | 2.75 | 2.82 | 84.6 | +0.069 (+2.52%) | 113 |
| 4 Sep 2002 | USD | 2.82 | 2.82 | 2.7508 | 2.7508 | 82.524 | -0.069 (-2.45%) | 52 |
| 3 Sep 2002 | USD | 2.929 | 2.93 | 2.76 | 2.82 | 84.6 | -0.13 (-4.41%) | 70 |
| 2 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 88.5 | +0.189 (+6.83%) | 450 |
| 29 Aug 2002 | USD | 2.7614 | 2.7614 | 2.7614 | 2.7614 | 82.842 | +0.01 (+0.38%) | 7 |
| 28 Aug 2002 | USD | 2.75 | 2.751 | 2.75 | 2.751 | 82.53 | -0.149 (-5.14%) | 10 |
| 27 Aug 2002 | USD | 3.09 | 3.09 | 2.71 | 2.9 | 87 | -0.05 (-1.69%) | 257 |
| 26 Aug 2002 | USD | 2.74 | 2.95 | 2.74 | 2.95 | 88.5 | +0.16 (+5.73%) | 27 |
| 23 Aug 2002 | USD | 2.93 | 2.9494 | 2.13 | 2.79 | 83.7 | -0.11 (-3.79%) | 500 |
| 22 Aug 2002 | USD | 2.9 | 2.9012 | 2.9 | 2.9 | 87 | +0.049 (+1.72%) | 33 |
| 21 Aug 2002 | USD | 2.77 | 2.851 | 2.77 | 2.851 | 85.53 | +0.08 (+2.89%) | 180 |
| 20 Aug 2002 | USD | 2.9611 | 3.0688 | 2.77 | 2.7708 | 83.124 | -0.229 (-7.64%) | 863 |
| 19 Aug 2002 | USD | 2.97 | 3.001 | 2.97 | 3 | 90 | +0.02 (+0.67%) | 73 |
| 16 Aug 2002 | USD | 2.971 | 3.1 | 2.971 | 2.98 | 89.4 | +0.029 (+0.98%) | 80 |
| 15 Aug 2002 | USD | 3.011 | 3.05 | 2.951 | 2.951 | 88.53 | -0.099 (-3.25%) | 193 |
| 14 Aug 2002 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 91.5 | -0.089 (-2.83%) | 73 |
| 13 Aug 2002 | USD | 3.011 | 3.1387 | 3.011 | 3.1387 | 94.161 | +0.139 (+4.62%) | 7 |
| 12 Aug 2002 | USD | 3 | 3 | 3 | 3 | 90 | +0.118 (+4.08%) | 13 |
| 9 Aug 2002 | USD | 3.01 | 3.05 | 2.76 | 2.8823 | 86.469 | -0.138 (-4.56%) | 247 |
| 8 Aug 2002 | USD | 3.211 | 3.211 | 3.01 | 3.02 | 90.6 | -0.3 (-9.04%) | 207 |
