| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 3.3881 | 3.3881 | 3.2 | 3.32 | 99.6 | -0.059 (-1.74%) | 107 |
| 6 Aug 2002 | USD | 3.49 | 3.49 | 3.32 | 3.3787 | 101.361 | -0.12 (-3.44%) | 180 |
| 5 Aug 2002 | USD | 3.4971 | 3.7 | 3.2624 | 3.499 | 104.97 | +0.439 (+14.35%) | 233 |
| 2 Aug 2002 | USD | 3.55 | 3.561 | 3.06 | 3.06 | 91.8 | -0.442 (-12.62%) | 223 |
| 1 Aug 2002 | USD | 3.5 | 3.5019 | 3.05 | 3.5019 | 105.057 | -0.398 (-10.21%) | 235 |
| 31 Jul 2002 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 117 | +0.101 (+2.66%) | 90 |
| 30 Jul 2002 | USD | 3.511 | 3.8 | 3.5 | 3.799 | 113.97 | +0.299 (+8.54%) | 250 |
| 29 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 3 |
| 26 Jul 2002 | USD | 3.51 | 3.6485 | 3.5 | 3.5 | 105 | -0.01 (-0.28%) | 120 |
| 25 Jul 2002 | USD | 3.44 | 3.51 | 3.431 | 3.51 | 105.3 | +0.01 (+0.29%) | 77 |
| 24 Jul 2002 | USD | 3.5008 | 3.501 | 3.4009 | 3.5 | 105 | -0.05 (-1.41%) | 997 |
| 23 Jul 2002 | USD | 3.701 | 3.701 | 3.5 | 3.55 | 106.5 | -0.15 (-4.06%) | 1,307 |
| 22 Jul 2002 | USD | 3.8 | 3.8 | 3.7 | 3.7001 | 111.003 | -0.13 (-3.39%) | 160 |
| 19 Jul 2002 | USD | 3.803 | 4.08 | 3.8 | 3.83 | 114.9 | +0.03 (+0.79%) | 120 |
| 18 Jul 2002 | USD | 3.75 | 3.92 | 3.75 | 3.8 | 114 | +0.1 (+2.70%) | 140 |
| 17 Jul 2002 | USD | 3.7118 | 3.7118 | 3.7 | 3.7 | 111 | 0.0 (0.0%) | 97 |
| 16 Jul 2002 | USD | 3.7 | 3.701 | 3.7 | 3.7 | 111 | +0.06 (+1.65%) | 37 |
| 15 Jul 2002 | USD | 3.65 | 3.9673 | 3.64 | 3.64 | 109.2 | -0.11 (-2.93%) | 93 |
| 12 Jul 2002 | USD | 3.61 | 3.75 | 3.61 | 3.75 | 112.5 | -0.01 (-0.27%) | 53 |
| 11 Jul 2002 | USD | 3.8 | 3.8 | 3.65 | 3.76 | 112.8 | -0.19 (-4.81%) | 480 |
| 10 Jul 2002 | USD | 3.998 | 3.998 | 3.802 | 3.95 | 118.5 | -0.05 (-1.25%) | 80 |
| 9 Jul 2002 | USD | 3.85 | 4.1 | 3.824 | 4 | 120 | +0.189 (+4.95%) | 127 |
| 8 Jul 2002 | USD | 4.25 | 4.26 | 3.5 | 3.8114 | 114.342 | -0.049 (-1.26%) | 400 |
| 5 Jul 2002 | USD | 3.85 | 3.86 | 3.85 | 3.86 | 115.8 | +0.05 (+1.31%) | 93 |
| 4 Jul 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 114.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 4.08 | 4.2753 | 3.58 | 3.81 | 114.3 | -0.274 (-6.70%) | 390 |
| 2 Jul 2002 | USD | 4.1 | 4.2482 | 4.07 | 4.0837 | 122.511 | -0.196 (-4.59%) | 263 |
| 1 Jul 2002 | USD | 4.57 | 4.65 | 4.28 | 4.28 | 128.4 | +0.08 (+1.90%) | 180 |
| 28 Jun 2002 | USD | 3.99 | 4.2 | 3.95 | 4.2 | 126 | +0.379 (+9.92%) | 750 |
| 27 Jun 2002 | USD | 3.7496 | 3.95 | 3.7496 | 3.821 | 114.63 | +0.131 (+3.55%) | 953 |
