| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 3.82 | 3.95 | 3.5 | 3.69 | 110.7 | -0.37 (-9.11%) | 2,340 |
| 25 Jun 2002 | USD | 4.001 | 4.06 | 3.8 | 4.06 | 121.8 | +0.009 (+0.22%) | 447 |
| 24 Jun 2002 | USD | 4 | 4.12 | 4 | 4.051 | 121.53 | +0.051 (+1.28%) | 717 |
| 21 Jun 2002 | USD | 4.081 | 4.17 | 3.95 | 4 | 120 | -0.081 (-1.99%) | 367 |
| 20 Jun 2002 | USD | 4.199 | 4.199 | 4.08 | 4.0812 | 122.436 | -0.019 (-0.46%) | 13 |
| 19 Jun 2002 | USD | 4.1 | 4.18 | 4.1 | 4.1 | 123 | +0.019 (+0.47%) | 177 |
| 18 Jun 2002 | USD | 4.1 | 4.18 | 4.05 | 4.081 | 122.43 | +0.011 (+0.27%) | 287 |
| 17 Jun 2002 | USD | 4.06 | 4.23 | 4.06 | 4.07 | 122.1 | -0.08 (-1.93%) | 170 |
| 14 Jun 2002 | USD | 4.05 | 4.1589 | 4.05 | 4.15 | 124.5 | +0.07 (+1.72%) | 340 |
| 13 Jun 2002 | USD | 4.02 | 4.1 | 4.02 | 4.0797 | 122.391 | +0.03 (+0.73%) | 217 |
| 12 Jun 2002 | USD | 4.21 | 4.2124 | 4.05 | 4.05 | 121.5 | -0.16 (-3.80%) | 833 |
| 11 Jun 2002 | USD | 4.51 | 4.51 | 4.21 | 4.21 | 126.3 | -0.3 (-6.65%) | 787 |
| 10 Jun 2002 | USD | 4.66 | 4.7 | 4.51 | 4.51 | 135.3 | -0.189 (-4.02%) | 223 |
| 7 Jun 2002 | USD | 4.51 | 4.699 | 4.501 | 4.699 | 140.97 | -0.051 (-1.07%) | 73 |
| 6 Jun 2002 | USD | 4.5 | 4.75 | 4.4505 | 4.75 | 142.5 | +0.13 (+2.81%) | 167 |
| 5 Jun 2002 | USD | 4.5 | 4.62 | 4.35 | 4.62 | 138.6 | +0.12 (+2.67%) | 380 |
| 4 Jun 2002 | USD | 4.3 | 4.7005 | 4.3 | 4.5 | 135 | +0.17 (+3.93%) | 323 |
| 3 Jun 2002 | USD | 4.65 | 4.74 | 4.31 | 4.33 | 129.9 | -0.37 (-7.87%) | 183 |
| 31 May 2002 | USD | 4.99 | 5 | 4.65 | 4.7 | 141 | -0.15 (-3.09%) | 1,143 |
| 30 May 2002 | USD | 4.11 | 5.019 | 4.1 | 4.85 | 145.5 | +0.75 (+18.29%) | 2,330 |
| 29 May 2002 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 123 | -0.185 (-4.32%) | 260 |
| 28 May 2002 | USD | 4.22 | 4.34 | 4.1515 | 4.285 | 128.55 | +0.055 (+1.30%) | 180 |
| 27 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 126.9 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 4.1 | 4.23 | 4.09 | 4.23 | 126.9 | -0.059 (-1.37%) | 513 |
| 23 May 2002 | USD | 4.39 | 4.4 | 4.15 | 4.2886 | 128.658 | +0.019 (+0.44%) | 263 |
| 22 May 2002 | USD | 4.51 | 4.55 | 4.25 | 4.27 | 128.1 | +0.07 (+1.67%) | 850 |
| 21 May 2002 | USD | 4.07 | 4.2 | 4.04 | 4.2 | 126 | +0.15 (+3.70%) | 1,073 |
| 20 May 2002 | USD | 4.04 | 4.06 | 4.02 | 4.05 | 121.5 | +0.03 (+0.75%) | 260 |
| 17 May 2002 | USD | 4.03 | 4.05 | 4.01 | 4.02 | 120.6 | -0.01 (-0.25%) | 210 |
| 16 May 2002 | USD | 4.02 | 4.0502 | 4.02 | 4.03 | 120.9 | +0.01 (+0.25%) | 653 |
