Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 4.03 | 4.101 | 4.02 | 4.02 | 120.6 | -0.001 (-0.02%) | 470 |
14 May 2002 | USD | 4.05 | 4.1 | 4.021 | 4.021 | 120.63 | -0.019 (-0.47%) | 310 |
13 May 2002 | USD | 4.03 | 4.1 | 4.02 | 4.04 | 121.2 | +0.015 (+0.37%) | 420 |
10 May 2002 | USD | 4.02 | 4.05 | 4.02 | 4.025 | 120.75 | +0.005 (+0.12%) | 330 |
9 May 2002 | USD | 4.02 | 4.05 | 4.02 | 4.02 | 120.6 | -0.03 (-0.74%) | 127 |
8 May 2002 | USD | 4.11 | 4.12 | 4.02 | 4.05 | 121.5 | -0.05 (-1.22%) | 1,597 |
7 May 2002 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 123 | +0.08 (+1.99%) | 377 |
6 May 2002 | USD | 4.03 | 4.12 | 4 | 4.02 | 120.6 | -0.03 (-0.74%) | 123 |
3 May 2002 | USD | 4.12 | 4.15 | 4 | 4.05 | 121.5 | -0.07 (-1.70%) | 437 |
2 May 2002 | USD | 4.35 | 4.35 | 4.1 | 4.12 | 123.6 | -0.04 (-0.96%) | 303 |
1 May 2002 | USD | 4.34 | 4.34 | 4.05 | 4.16 | 124.8 | -0.19 (-4.37%) | 290 |
30 Apr 2002 | USD | 4.4 | 4.45 | 4.23 | 4.35 | 130.5 | -0.14 (-3.12%) | 2,263 |
29 Apr 2002 | USD | 3.9 | 4.5 | 3.9 | 4.49 | 134.7 | +0.61 (+15.72%) | 2,420 |
26 Apr 2002 | USD | 3.87 | 3.95 | 3.87 | 3.88 | 116.4 | +0.009 (+0.24%) | 137 |
25 Apr 2002 | USD | 3.85 | 3.9693 | 3.85 | 3.8708 | 116.124 | +0.011 (+0.28%) | 1,797 |
24 Apr 2002 | USD | 3.95 | 3.95 | 3.85 | 3.86 | 115.8 | -0.091 (-2.30%) | 163 |
23 Apr 2002 | USD | 3.89 | 4 | 3.89 | 3.951 | 118.53 | +0.151 (+3.97%) | 150 |
22 Apr 2002 | USD | 3.9005 | 3.9005 | 3.8 | 3.8 | 114 | -0.04 (-1.04%) | 257 |
19 Apr 2002 | USD | 3.81 | 3.85 | 3.81 | 3.84 | 115.2 | -0.01 (-0.26%) | 40 |
18 Apr 2002 | USD | 3.9 | 3.91 | 3.85 | 3.85 | 115.5 | 0.0 (0.0%) | 497 |
17 Apr 2002 | USD | 3.9 | 4.08 | 3.85 | 3.85 | 115.5 | -0.07 (-1.79%) | 1,017 |
16 Apr 2002 | USD | 3.82 | 3.9208 | 3.82 | 3.92 | 117.6 | +0.1 (+2.62%) | 183 |
15 Apr 2002 | USD | 3.95 | 4 | 3.82 | 3.82 | 114.6 | -0.18 (-4.50%) | 523 |
12 Apr 2002 | USD | 3.801 | 4 | 3.8 | 4 | 120 | +0.15 (+3.90%) | 193 |
11 Apr 2002 | USD | 3.827 | 3.85 | 3.81 | 3.85 | 115.5 | +0.03 (+0.79%) | 430 |
10 Apr 2002 | USD | 3.81 | 3.8212 | 3.8 | 3.82 | 114.6 | -0.004 (-0.10%) | 220 |
9 Apr 2002 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 114.72 | +0.024 (+0.63%) | 3 |
8 Apr 2002 | USD | 3.89 | 3.89 | 3.8 | 3.8 | 114 | -0.041 (-1.06%) | 293 |
5 Apr 2002 | USD | 3.85 | 3.85 | 3.8406 | 3.8406 | 115.218 | -0.059 (-1.52%) | 43 |
4 Apr 2002 | USD | 3.85 | 4.04 | 3.85 | 3.9 | 117 | +0.04 (+1.04%) | 517 |