| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 127.5 | -0.188 (-4.23%) | 150 |
| 17 Sep 1999 | USD | 4.4375 | 4.5 | 4.25 | 4.4375 | 133.125 | 0.0 (0.0%) | 243 |
| 16 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 133.125 | +0.125 (+2.90%) | 57 |
| 15 Sep 1999 | USD | 4.3125 | 4.4062 | 4.125 | 4.3125 | 129.375 | +0.062 (+1.47%) | 397 |
| 14 Sep 1999 | USD | 4.25 | 4.5625 | 4.25 | 4.25 | 127.5 | -0.062 (-1.45%) | 233 |
| 13 Sep 1999 | USD | 4.3125 | 4.3125 | 4.1875 | 4.3125 | 129.375 | -0.125 (-2.82%) | 133 |
| 10 Sep 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 133.125 | +0.062 (+1.43%) | 703 |
| 9 Sep 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 131.25 | -0.125 (-2.78%) | 80 |
| 8 Sep 1999 | USD | 4.5 | 4.5 | 4.3125 | 4.5 | 135 | 0.0 (0.0%) | 263 |
| 7 Sep 1999 | USD | 4.5 | 4.625 | 4.125 | 4.5 | 135 | +0.125 (+2.86%) | 590 |
| 6 Sep 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 131.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 131.25 | 0.0 (0.0%) | 367 |
| 2 Sep 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 131.25 | +0.125 (+2.94%) | 63 |
| 1 Sep 1999 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 127.5 | +0.062 (+1.49%) | 233 |
| 31 Aug 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 125.625 | -0.281 (-6.29%) | 27 |
| 30 Aug 1999 | USD | 4.4687 | 4.4687 | 4 | 4.4687 | 134.061 | +0.406 (+10.00%) | 303 |
| 27 Aug 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 121.875 | -0.188 (-4.41%) | 100 |
| 26 Aug 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 127.5 | -0.062 (-1.45%) | 197 |
| 25 Aug 1999 | USD | 4.3125 | 4.5625 | 4.3125 | 4.3125 | 129.375 | -0.062 (-1.43%) | 197 |
| 24 Aug 1999 | USD | 4.375 | 4.4375 | 4.375 | 4.375 | 131.25 | -0.188 (-4.11%) | 170 |
| 23 Aug 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5625 | 136.875 | 0.0 (0.0%) | 123 |
| 20 Aug 1999 | USD | 4.5625 | 4.5625 | 4.3125 | 4.5625 | 136.875 | +0.375 (+8.96%) | 240 |
| 19 Aug 1999 | USD | 4.1875 | 4.625 | 4.1875 | 4.1875 | 125.625 | +0.062 (+1.52%) | 3,330 |
| 18 Aug 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 123.75 | 0.0 (0.0%) | 577 |
| 17 Aug 1999 | USD | 4.125 | 4.4375 | 4.0625 | 4.125 | 123.75 | +0.125 (+3.13%) | 117 |
| 16 Aug 1999 | USD | 4 | 4.1875 | 4 | 4 | 120 | -0.125 (-3.03%) | 63 |
| 13 Aug 1999 | USD | 4.125 | 4.5 | 4.0625 | 4.125 | 123.75 | 0.0 (0.0%) | 237 |
| 12 Aug 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 123.75 | +0.125 (+3.13%) | 410 |
| 11 Aug 1999 | USD | 4 | 4.125 | 4 | 4 | 120 | -0.125 (-3.03%) | 97 |
| 10 Aug 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 123.75 | -0.031 (-0.75%) | 27 |
