| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 4.1562 | 4.5 | 4.125 | 4.1562 | 124.686 | -0.094 (-2.21%) | 27 |
| 6 Aug 1999 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 127.5 | +0.125 (+3.03%) | 463 |
| 5 Aug 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 123.75 | +0.125 (+3.13%) | 137 |
| 4 Aug 1999 | USD | 4 | 4.125 | 3.9375 | 4 | 120 | 0.0 (0.0%) | 223 |
| 3 Aug 1999 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 13 |
| 2 Aug 1999 | USD | 4 | 4 | 4 | 4 | 120 | -0.375 (-8.57%) | 17 |
| 30 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 131.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 4.375 | 4.375 | 3.5 | 4.375 | 131.25 | 0.0 (0.0%) | 603 |
| 28 Jul 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 131.25 | -0.125 (-2.78%) | 153 |
| 27 Jul 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 135 | +0.25 (+5.88%) | 410 |
| 26 Jul 1999 | USD | 4.25 | 4.625 | 3.875 | 4.25 | 127.5 | 0.0 (0.0%) | 173 |
| 23 Jul 1999 | USD | 4.25 | 4.3125 | 4.0625 | 4.25 | 127.5 | +0.375 (+9.68%) | 407 |
| 22 Jul 1999 | USD | 3.875 | 4 | 3.875 | 3.875 | 116.25 | -0.125 (-3.13%) | 23 |
| 21 Jul 1999 | USD | 4 | 4 | 3.875 | 4 | 120 | 0.0 (0.0%) | 27 |
| 20 Jul 1999 | USD | 4 | 4.375 | 3.875 | 4 | 120 | +0.125 (+3.23%) | 320 |
| 19 Jul 1999 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 116.25 | 0.0 (0.0%) | 487 |
| 16 Jul 1999 | USD | 3.875 | 3.875 | 3.5625 | 3.875 | 116.25 | +0.25 (+6.90%) | 167 |
| 15 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 37 |
| 12 Jul 1999 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 90 |
| 9 Jul 1999 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 108.75 | -0.188 (-4.92%) | 263 |
| 8 Jul 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 114.375 | 0.0 (0.0%) | 7 |
| 7 Jul 1999 | USD | 3.8125 | 4 | 3.75 | 3.8125 | 114.375 | +0.125 (+3.39%) | 177 |
| 6 Jul 1999 | USD | 3.6875 | 3.875 | 3.5625 | 3.6875 | 110.625 | +0.062 (+1.72%) | 520 |
| 5 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | +0.25 (+7.41%) | 487 |
| 1 Jul 1999 | USD | 3.375 | 4 | 3.25 | 3.375 | 101.25 | -0.125 (-3.57%) | 430 |
| 30 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 105 | -0.031 (-0.88%) | 143 |
