| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 3.5312 | 3.75 | 3.5312 | 3.5312 | 105.936 | 0.0 (0.0%) | 100 |
| 25 Jun 1999 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 105.936 | 0.0 (0.0%) | 47 |
| 24 Jun 1999 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 105.936 | 0.0 (0.0%) | 7 |
| 23 Jun 1999 | USD | 3.5312 | 3.75 | 3.5 | 3.5312 | 105.936 | -0.219 (-5.83%) | 23 |
| 22 Jun 1999 | USD | 3.75 | 3.875 | 3.25 | 3.75 | 112.5 | +0.25 (+7.14%) | 163 |
| 21 Jun 1999 | USD | 3.5 | 3.9375 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 340 |
| 18 Jun 1999 | USD | 3.5 | 3.9375 | 3.25 | 3.5 | 105 | 0.0 (0.0%) | 60 |
| 17 Jun 1999 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 105 | -0.312 (-8.20%) | 297 |
| 16 Jun 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 114.375 | +0.188 (+5.17%) | 350 |
| 15 Jun 1999 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 108.75 | -0.375 (-9.38%) | 477 |
| 14 Jun 1999 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 4 | 4 | 4 | 4 | 120 | +0.25 (+6.67%) | 7 |
| 10 Jun 1999 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 112.5 | 0.0 (0.0%) | 253 |
| 9 Jun 1999 | USD | 3.75 | 4.25 | 3.625 | 3.75 | 112.5 | -0.062 (-1.64%) | 123 |
| 8 Jun 1999 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 114.375 | -0.188 (-4.69%) | 297 |
| 7 Jun 1999 | USD | 4 | 4.3125 | 4 | 4 | 120 | -0.25 (-5.88%) | 167 |
| 4 Jun 1999 | USD | 4.25 | 4.375 | 4 | 4.25 | 127.5 | +0.25 (+6.25%) | 413 |
| 3 Jun 1999 | USD | 4 | 4 | 3.75 | 4 | 120 | +0.375 (+10.34%) | 153 |
| 2 Jun 1999 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 108.75 | -0.125 (-3.33%) | 133 |
| 1 Jun 1999 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 112.5 | +0.125 (+3.45%) | 440 |
| 31 May 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 108.75 | -0.25 (-6.45%) | 437 |
| 27 May 1999 | USD | 3.875 | 4 | 3.8125 | 3.875 | 116.25 | -0.125 (-3.13%) | 293 |
| 26 May 1999 | USD | 4 | 4.125 | 3.625 | 4 | 120 | +0.25 (+6.67%) | 610 |
| 25 May 1999 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 112.5 | -0.25 (-6.25%) | 667 |
| 24 May 1999 | USD | 4 | 4.125 | 3.625 | 4 | 120 | -0.125 (-3.03%) | 1,107 |
| 21 May 1999 | USD | 4.125 | 4.5625 | 4.0312 | 4.125 | 123.75 | -0.438 (-9.59%) | 1,457 |
| 20 May 1999 | USD | 4.5625 | 4.8125 | 4.5625 | 4.5625 | 136.875 | -0.281 (-5.81%) | 73 |
| 19 May 1999 | USD | 4.8437 | 5 | 4.5625 | 4.8437 | 145.311 | -0.031 (-0.64%) | 450 |
| 18 May 1999 | USD | 4.875 | 5.3749 | 4.5 | 4.875 | 146.25 | -0.437 (-8.23%) | 1,487 |
