Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 16,300 |
17 Mar 2022 | USD | 1.88 | 2 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 19,200 |
16 Mar 2022 | USD | 1.85 | 1.94 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 32,000 |
15 Mar 2022 | USD | 2.01 | 2.01 | 1.83 | 1.85 | 1.85 | -0.15 (-7.50%) | 15,400 |
14 Mar 2022 | USD | 1.99 | 2.01 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 9,500 |
11 Mar 2022 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,400 |
10 Mar 2022 | USD | 1.97 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,200 |
9 Mar 2022 | USD | 1.88 | 1.96 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 11,000 |
8 Mar 2022 | USD | 1.91 | 1.96 | 1.8 | 1.88 | 1.88 | -0.07 (-3.59%) | 11,800 |
7 Mar 2022 | USD | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,300 |
4 Mar 2022 | USD | 2.01 | 2.04 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 4,800 |
3 Mar 2022 | USD | 2.15 | 2.15 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 10,000 |
2 Mar 2022 | USD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 3,100 |
1 Mar 2022 | USD | 2.04 | 2.05 | 1.95 | 1.99 | 1.99 | -0.12 (-5.69%) | 6,800 |
28 Feb 2022 | USD | 2.04 | 2.15 | 1.93 | 2.11 | 2.11 | +0.09 (+4.46%) | 7,200 |
25 Feb 2022 | USD | 2.11 | 2.11 | 1.99 | 2.02 | 2.02 | -0.11 (-5.16%) | 3,200 |
24 Feb 2022 | USD | 2.1 | 2.13 | 1.8 | 2.13 | 2.13 | 0.0 (0.0%) | 76,700 |
23 Feb 2022 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 35,700 |
22 Feb 2022 | USD | 1.97 | 2.1 | 1.8 | 2.1 | 2.1 | -0.03 (-1.41%) | 30,700 |
18 Feb 2022 | USD | 2.04 | 2.13 | 2.02 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,600 |
17 Feb 2022 | USD | 2.05 | 2.14 | 2 | 2.14 | 2.14 | +0.08 (+3.88%) | 9,700 |
16 Feb 2022 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 14,600 |
15 Feb 2022 | USD | 2.02 | 2.07 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 27,400 |
14 Feb 2022 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 800 |
11 Feb 2022 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 35,700 |
10 Feb 2022 | USD | 2.09 | 2.1 | 1.96 | 2.04 | 2.04 | -0.05 (-2.39%) | 43,000 |
9 Feb 2022 | USD | 2.08 | 2.1 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,700 |
8 Feb 2022 | USD | 2.23 | 2.23 | 2.08 | 2.1 | 2.1 | -0.1 (-4.55%) | 10,800 |
7 Feb 2022 | USD | 2.06 | 2.23 | 2.06 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,300 |
4 Feb 2022 | USD | 2.08 | 2.25 | 2.03 | 2.25 | 2.25 | +0.15 (+7.14%) | 32,100 |