| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 97.5 | -0.125 (-3.70%) | 103 |
| 31 Mar 1999 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 101.25 | +0.188 (+5.88%) | 100 |
| 30 Mar 1999 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 95.625 | 0.0 (0.0%) | 93 |
| 29 Mar 1999 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 95.625 | -0.188 (-5.56%) | 263 |
| 26 Mar 1999 | USD | 3.375 | 4 | 2.9375 | 3.375 | 101.25 | 0.0 (0.0%) | 2,710 |
| 25 Mar 1999 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 101.25 | +0.125 (+3.85%) | 230 |
| 24 Mar 1999 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 97.5 | -0.125 (-3.70%) | 207 |
| 23 Mar 1999 | USD | 3.375 | 3.375 | 3 | 3.375 | 101.25 | +0.375 (+12.50%) | 460 |
| 22 Mar 1999 | USD | 3 | 3.25 | 2.875 | 3 | 90 | 0.0 (0.0%) | 863 |
| 19 Mar 1999 | USD | 3 | 3 | 2.75 | 3 | 90 | 0.0 (0.0%) | 383 |
| 18 Mar 1999 | USD | 3 | 3 | 2.8125 | 3 | 90 | +0.125 (+4.35%) | 187 |
| 17 Mar 1999 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 86.25 | -0.25 (-8%) | 120 |
| 16 Mar 1999 | USD | 3.125 | 3.3125 | 3 | 3.125 | 93.75 | -0.125 (-3.85%) | 320 |
| 15 Mar 1999 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 97.5 | +0.125 (+4%) | 317 |
| 12 Mar 1999 | USD | 3.125 | 3.25 | 2.9375 | 3.125 | 93.75 | +0.125 (+4.17%) | 547 |
| 11 Mar 1999 | USD | 3 | 3 | 3 | 3 | 90 | +0.062 (+2.13%) | 143 |
| 10 Mar 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 88.125 | +0.188 (+6.82%) | 50 |
| 9 Mar 1999 | USD | 2.75 | 2.9062 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 77 |
| 8 Mar 1999 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 82.5 | -0.125 (-4.35%) | 77 |
| 5 Mar 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 86.25 | +0.062 (+2.22%) | 73 |
| 4 Mar 1999 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 84.375 | -0.062 (-2.17%) | 133 |
| 3 Mar 1999 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 86.25 | -0.062 (-2.13%) | 270 |
| 2 Mar 1999 | USD | 2.9375 | 3.1875 | 2.9375 | 2.9375 | 88.125 | -0.062 (-2.08%) | 927 |
| 1 Mar 1999 | USD | 3 | 3.25 | 2.75 | 3 | 90 | +0.375 (+14.29%) | 397 |
| 26 Feb 1999 | USD | 2.625 | 3.5 | 2.625 | 2.625 | 78.75 | -0.375 (-12.50%) | 990 |
| 25 Feb 1999 | USD | 3 | 3 | 2.625 | 3 | 90 | +0.125 (+4.35%) | 137 |
| 24 Feb 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 86.25 | 0.0 (0.0%) | 163 |
| 23 Feb 1999 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 86.25 | -0.125 (-4.17%) | 400 |
| 22 Feb 1999 | USD | 3 | 3.25 | 3 | 3 | 90 | 0.0 (0.0%) | 127 |
