| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 153 |
| 18 Feb 1999 | USD | 3 | 3.125 | 3 | 3 | 90 | +0.031 (+1.05%) | 627 |
| 17 Feb 1999 | USD | 2.9687 | 2.9687 | 2.9687 | 2.9687 | 89.061 | 0.0 (0.0%) | 3 |
| 16 Feb 1999 | USD | 2.9687 | 3 | 2.9687 | 2.9687 | 89.061 | -0.031 (-1.04%) | 70 |
| 15 Feb 1999 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3 | 3 | 2.9687 | 3 | 90 | +0.062 (+2.13%) | 120 |
| 11 Feb 1999 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 88.125 | 0.0 (0.0%) | 363 |
| 10 Feb 1999 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 88.125 | -0.062 (-2.08%) | 283 |
| 9 Feb 1999 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 3 | 3 | 2.9375 | 3 | 90 | +0.062 (+2.13%) | 50 |
| 5 Feb 1999 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 88.125 | -0.125 (-4.08%) | 770 |
| 4 Feb 1999 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 91.875 | -0.188 (-5.77%) | 97 |
| 3 Feb 1999 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 97.5 | +0.188 (+6.12%) | 63 |
| 2 Feb 1999 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 91.875 | 0.0 (0.0%) | 53 |
| 1 Feb 1999 | USD | 3.0625 | 3.375 | 3.0625 | 3.0625 | 91.875 | -0.188 (-5.77%) | 1,317 |
| 29 Jan 1999 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 97.5 | 0.0 (0.0%) | 53 |
| 28 Jan 1999 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 97.5 | +0.125 (+4%) | 183 |
| 27 Jan 1999 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 93.75 | +0.156 (+5.26%) | 470 |
| 26 Jan 1999 | USD | 2.9687 | 3.125 | 2.875 | 2.9687 | 89.061 | -0.031 (-1.04%) | 357 |
| 25 Jan 1999 | USD | 3 | 3 | 2.875 | 3 | 90 | 0.0 (0.0%) | 217 |
| 22 Jan 1999 | USD | 3 | 3 | 2.9375 | 3 | 90 | 0.0 (0.0%) | 100 |
| 21 Jan 1999 | USD | 3 | 3.4375 | 2.875 | 3 | 90 | -0.25 (-7.69%) | 1,083 |
| 20 Jan 1999 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 157 |
| 19 Jan 1999 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 97.5 | -0.125 (-3.70%) | 247 |
| 18 Jan 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.375 | 3.5625 | 2.9375 | 3.375 | 101.25 | +0.438 (+14.89%) | 1,497 |
| 14 Jan 1999 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 88.125 | -0.062 (-2.08%) | 77 |
| 13 Jan 1999 | USD | 3 | 3.1875 | 2.75 | 3 | 90 | -0.25 (-7.69%) | 827 |
| 12 Jan 1999 | USD | 3.25 | 3.375 | 2.9375 | 3.25 | 97.5 | +0.188 (+6.12%) | 1,083 |
| 11 Jan 1999 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 91.875 | -0.062 (-2%) | 153 |
