| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 3.125 | 3.125 | 3 | 3.125 | 93.75 | +0.125 (+4.17%) | 37 |
| 7 Jan 1999 | USD | 3 | 3.25 | 2.875 | 3 | 90 | -0.125 (-4%) | 427 |
| 6 Jan 1999 | USD | 3.125 | 3.25 | 2.9687 | 3.125 | 93.75 | +0.125 (+4.17%) | 517 |
| 5 Jan 1999 | USD | 3 | 3.0625 | 2.9687 | 3 | 90 | -0.062 (-2.04%) | 457 |
| 4 Jan 1999 | USD | 3.0625 | 3.0625 | 2.9687 | 3.0625 | 91.875 | +0.094 (+3.16%) | 270 |
| 1 Jan 1999 | USD | 2.9687 | 2.9687 | 2.9687 | 2.9687 | 89.061 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.9687 | 3.1875 | 2.9375 | 2.9687 | 89.061 | -0.031 (-1.04%) | 663 |
| 30 Dec 1998 | USD | 3 | 3.0625 | 2.9375 | 3 | 90 | 0.0 (0.0%) | 1,150 |
| 29 Dec 1998 | USD | 3 | 3 | 2.9375 | 3 | 90 | 0.0 (0.0%) | 5,053 |
| 28 Dec 1998 | USD | 3 | 3.0625 | 2.9375 | 3 | 90 | 0.0 (0.0%) | 543 |
| 25 Dec 1998 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3 | 3.25 | 2.9375 | 3 | 90 | -0.25 (-7.69%) | 1,190 |
| 23 Dec 1998 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 97.5 | +0.25 (+8.33%) | 857 |
| 22 Dec 1998 | USD | 3 | 3 | 2.9375 | 3 | 90 | +0.062 (+2.13%) | 517 |
| 21 Dec 1998 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 88.125 | -0.031 (-1.05%) | 443 |
| 18 Dec 1998 | USD | 2.9687 | 3.0312 | 2.75 | 2.9687 | 89.061 | -0.031 (-1.04%) | 1,190 |
| 17 Dec 1998 | USD | 3 | 3 | 2.9375 | 3 | 90 | 0.0 (0.0%) | 727 |
| 16 Dec 1998 | USD | 3 | 3.0625 | 2.75 | 3 | 90 | +0.125 (+4.35%) | 843 |
| 15 Dec 1998 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 86.25 | +0.125 (+4.55%) | 427 |
| 14 Dec 1998 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 82.5 | +0.188 (+7.32%) | 910 |
| 11 Dec 1998 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 76.875 | -0.188 (-6.82%) | 1,463 |
| 10 Dec 1998 | USD | 2.75 | 2.7812 | 2.625 | 2.75 | 82.5 | +0.219 (+8.64%) | 600 |
| 9 Dec 1998 | USD | 2.5312 | 2.875 | 2.5 | 2.5312 | 75.936 | -0.219 (-7.96%) | 740 |
| 8 Dec 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 82.5 | +0.25 (+10%) | 310 |
| 7 Dec 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 75 | -0.375 (-13.04%) | 483 |
| 4 Dec 1998 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 86.25 | +0.125 (+4.55%) | 137 |
| 3 Dec 1998 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 82.5 | -0.25 (-8.33%) | 710 |
| 2 Dec 1998 | USD | 3 | 3.125 | 3 | 3 | 90 | +0.5 (+20%) | 850 |
| 1 Dec 1998 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 75 | -0.5 (-16.67%) | 910 |
| 30 Nov 1998 | USD | 3 | 3 | 2.625 | 3 | 90 | +0.375 (+14.29%) | 77 |
