Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 2.25 | 2.2656 | 2.125 | 2.25 | 67.5 | 0.0 (0.0%) | 943 |
15 Oct 1998 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 67.5 | -0.25 (-10%) | 80 |
14 Oct 1998 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 75 | +0.312 (+14.29%) | 270 |
13 Oct 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 65.625 | -0.25 (-10.26%) | 23 |
12 Oct 1998 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 73.125 | +0.188 (+8.33%) | 353 |
9 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | -0.125 (-5.26%) | 120 |
8 Oct 1998 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 71.25 | +0.125 (+5.56%) | 373 |
7 Oct 1998 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 67.5 | -0.125 (-5.26%) | 683 |
6 Oct 1998 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 71.25 | +0.125 (+5.56%) | 233 |
5 Oct 1998 | USD | 2.25 | 2.625 | 2.0625 | 2.25 | 67.5 | +0.062 (+2.86%) | 1,817 |
2 Oct 1998 | USD | 2.1875 | 2.5 | 2 | 2.1875 | 65.625 | +0.125 (+6.06%) | 2,500 |
1 Oct 1998 | USD | 2.0625 | 2.5 | 2 | 2.0625 | 61.875 | -0.438 (-17.50%) | 310 |
30 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | -0.125 (-4.76%) | 257 |
29 Sep 1998 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 78.75 | 0.0 (0.0%) | 313 |
28 Sep 1998 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 78.75 | +0.062 (+2.44%) | 310 |
25 Sep 1998 | USD | 2.5625 | 2.875 | 2.5625 | 2.5625 | 76.875 | -0.188 (-6.82%) | 2,173 |
24 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | +0.125 (+4.76%) | 93 |
23 Sep 1998 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 78.75 | +0.125 (+5%) | 713 |
22 Sep 1998 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 75 | -0.25 (-9.09%) | 210 |
21 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | +0.125 (+4.76%) | 33 |
18 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 78.75 | -0.25 (-8.70%) | 7 |
17 Sep 1998 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 86.25 | 0.0 (0.0%) | 187 |
16 Sep 1998 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 86.25 | +0.125 (+4.55%) | 133 |
15 Sep 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 82.5 | -0.062 (-2.22%) | 43 |
14 Sep 1998 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 84.375 | +0.188 (+7.14%) | 797 |
11 Sep 1998 | USD | 2.625 | 3 | 2.625 | 2.625 | 78.75 | +0.125 (+5%) | 10 |
10 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | -0.125 (-4.76%) | 227 |
9 Sep 1998 | USD | 2.625 | 3 | 2.625 | 2.625 | 78.75 | -0.375 (-12.50%) | 130 |
8 Sep 1998 | USD | 3 | 3 | 2.625 | 3 | 90 | +0.125 (+4.35%) | 780 |
7 Sep 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 86.25 | 0.0 (0.0%) | 0 |