Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 2.875 | 3 | 2 | 2.875 | 86.25 | 0.0 (0.0%) | 727 |
3 Sep 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 86.25 | -0.062 (-2.13%) | 333 |
2 Sep 1998 | USD | 2.9375 | 3.25 | 2.9375 | 2.9375 | 88.125 | -0.25 (-7.84%) | 723 |
1 Sep 1998 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 95.625 | -0.062 (-1.92%) | 183 |
31 Aug 1998 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 97.5 | +0.125 (+4%) | 607 |
28 Aug 1998 | USD | 3.125 | 3.25 | 3 | 3.125 | 93.75 | +0.125 (+4.17%) | 560 |
27 Aug 1998 | USD | 3 | 3.375 | 3 | 3 | 90 | -0.625 (-17.24%) | 580 |
26 Aug 1998 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 108.75 | +0.125 (+3.57%) | 627 |
25 Aug 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 105 | -0.312 (-8.20%) | 563 |
24 Aug 1998 | USD | 3.8125 | 4.875 | 3.625 | 3.8125 | 114.375 | +0.25 (+7.02%) | 7,310 |
21 Aug 1998 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 106.875 | 0.0 (0.0%) | 147 |
20 Aug 1998 | USD | 3.5625 | 3.75 | 3.4375 | 3.5625 | 106.875 | -0.062 (-1.72%) | 903 |
19 Aug 1998 | USD | 3.625 | 3.9375 | 3.5 | 3.625 | 108.75 | -0.25 (-6.45%) | 613 |
18 Aug 1998 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 116.25 | +0.375 (+10.71%) | 417 |
17 Aug 1998 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 105 | -0.125 (-3.45%) | 47 |
14 Aug 1998 | USD | 3.625 | 4 | 3.5 | 3.625 | 108.75 | 0.0 (0.0%) | 2,310 |
13 Aug 1998 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 108.75 | +0.25 (+7.41%) | 247 |
12 Aug 1998 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 101.25 | 0.0 (0.0%) | 217 |
11 Aug 1998 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 101.25 | -0.125 (-3.57%) | 230 |
10 Aug 1998 | USD | 3.5 | 3.8125 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 473 |
7 Aug 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 105 | -0.25 (-6.67%) | 357 |
6 Aug 1998 | USD | 3.75 | 3.875 | 3.6875 | 3.75 | 112.5 | 0.0 (0.0%) | 673 |
5 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 540 |
4 Aug 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 112.5 | -0.25 (-6.25%) | 633 |
3 Aug 1998 | USD | 4 | 4.25 | 3.8125 | 4 | 120 | 0.0 (0.0%) | 680 |
31 Jul 1998 | USD | 4 | 4 | 3.8125 | 4 | 120 | +0.188 (+4.92%) | 293 |
30 Jul 1998 | USD | 3.8125 | 4.125 | 3.8125 | 3.8125 | 114.375 | -0.062 (-1.61%) | 407 |
29 Jul 1998 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 116.25 | +0.062 (+1.64%) | 1,093 |
28 Jul 1998 | USD | 3.8125 | 3.8125 | 3.75 | 3.8125 | 114.375 | -0.188 (-4.69%) | 847 |
27 Jul 1998 | USD | 4 | 4 | 3.875 | 4 | 120 | 0.0 (0.0%) | 800 |