| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 4 | 4.25 | 4 | 4 | 120 | -0.25 (-5.88%) | 680 |
| 23 Jul 1998 | USD | 4.25 | 4.4375 | 4.125 | 4.25 | 127.5 | +0.125 (+3.03%) | 427 |
| 22 Jul 1998 | USD | 4.125 | 4.5 | 4 | 4.125 | 123.75 | +0.125 (+3.13%) | 180 |
| 21 Jul 1998 | USD | 4 | 4.5 | 3.875 | 4 | 120 | +0.125 (+3.23%) | 1,067 |
| 20 Jul 1998 | USD | 3.875 | 4.75 | 3.75 | 3.875 | 116.25 | -0.125 (-3.13%) | 457 |
| 17 Jul 1998 | USD | 4 | 4.75 | 4 | 4 | 120 | -0.375 (-8.57%) | 253 |
| 16 Jul 1998 | USD | 4.375 | 5.2499 | 4 | 4.375 | 131.25 | +0.25 (+6.06%) | 6,947 |
| 15 Jul 1998 | USD | 4.125 | 4.125 | 3.6875 | 4.125 | 123.75 | +0.25 (+6.45%) | 303 |
| 14 Jul 1998 | USD | 3.875 | 4.25 | 3.5 | 3.875 | 116.25 | -0.125 (-3.13%) | 753 |
| 13 Jul 1998 | USD | 4 | 4.375 | 4 | 4 | 120 | -0.312 (-7.25%) | 160 |
| 10 Jul 1998 | USD | 4.3125 | 5.2499 | 4 | 4.3125 | 129.375 | +0.312 (+7.81%) | 2,813 |
| 9 Jul 1998 | USD | 4 | 4.5 | 3.875 | 4 | 120 | -0.5 (-11.11%) | 1,067 |
| 8 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 135 | 0.0 (0.0%) | 240 |
| 7 Jul 1998 | USD | 4.5 | 5 | 4.5 | 4.5 | 135 | -0.75 (-14.28%) | 1,173 |
| 6 Jul 1998 | USD | 5.2499 | 5.2499 | 4.75 | 5.2499 | 157.497 | +0.25 (+5.00%) | 157 |
| 3 Jul 1998 | USD | 5 | 5 | 5 | 5 | 150 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 5 | 5.2499 | 5 | 5 | 150 | -0.375 (-6.98%) | 243 |
| 1 Jul 1998 | USD | 5.3749 | 5.3749 | 5.3749 | 5.3749 | 161.247 | 0.0 (0.0%) | 20 |
| 30 Jun 1998 | USD | 5.3749 | 5.3749 | 5.2499 | 5.3749 | 161.247 | -0.125 (-2.27%) | 120 |
| 29 Jun 1998 | USD | 5.4999 | 5.6249 | 5.2499 | 5.4999 | 164.997 | -0.125 (-2.22%) | 153 |
| 26 Jun 1998 | USD | 5.6249 | 5.7499 | 5.3749 | 5.6249 | 168.747 | 0.0 (0.0%) | 97 |
| 25 Jun 1998 | USD | 5.6249 | 5.9374 | 5.6249 | 5.6249 | 168.747 | -0.25 (-4.26%) | 80 |
| 24 Jun 1998 | USD | 5.8749 | 5.9374 | 5.4999 | 5.8749 | 176.247 | +0.5 (+9.30%) | 1,397 |
| 23 Jun 1998 | USD | 5.3749 | 5.4999 | 5.3749 | 5.3749 | 161.247 | 0.0 (0.0%) | 83 |
| 22 Jun 1998 | USD | 5.3749 | 5.4999 | 5.3749 | 5.3749 | 161.247 | -0.25 (-4.44%) | 147 |
| 19 Jun 1998 | USD | 5.6249 | 5.9999 | 5.4999 | 5.6249 | 168.747 | -0.125 (-2.17%) | 173 |
| 18 Jun 1998 | USD | 5.7499 | 5.8749 | 5.1249 | 5.7499 | 172.497 | +0.625 (+12.20%) | 723 |
| 17 Jun 1998 | USD | 5.1249 | 5.4999 | 5 | 5.1249 | 153.747 | +0.125 (+2.50%) | 353 |
| 16 Jun 1998 | USD | 5 | 5.3749 | 4.75 | 5 | 150 | +0.5 (+11.11%) | 670 |
| 15 Jun 1998 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 135 | -0.125 (-2.70%) | 223 |
