| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 138.75 | -0.062 (-1.33%) | 287 |
| 11 Jun 1998 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 140.625 | +0.062 (+1.35%) | 243 |
| 10 Jun 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 138.75 | 0.0 (0.0%) | 193 |
| 9 Jun 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 138.75 | 0.0 (0.0%) | 20 |
| 8 Jun 1998 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 138.75 | 0.0 (0.0%) | 83 |
| 5 Jun 1998 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 138.75 | +0.125 (+2.78%) | 17 |
| 4 Jun 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 135 | -0.25 (-5.26%) | 1,197 |
| 3 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 142.5 | 0.0 (0.0%) | 37 |
| 2 Jun 1998 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 142.5 | -0.25 (-5%) | 77 |
| 1 Jun 1998 | USD | 5 | 5 | 4.625 | 5 | 150 | +0.125 (+2.56%) | 537 |
| 29 May 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 146.25 | 0.0 (0.0%) | 63 |
| 28 May 1998 | USD | 4.875 | 4.9375 | 4.875 | 4.875 | 146.25 | 0.0 (0.0%) | 47 |
| 27 May 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 146.25 | 0.0 (0.0%) | 397 |
| 26 May 1998 | USD | 4.875 | 5.0624 | 4.875 | 4.875 | 146.25 | -0.062 (-1.27%) | 303 |
| 25 May 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 148.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.9375 | 5.0624 | 4.9375 | 4.9375 | 148.125 | -0.062 (-1.25%) | 60 |
| 21 May 1998 | USD | 5 | 5.0937 | 4.9375 | 5 | 150 | 0.0 (0.0%) | 957 |
| 20 May 1998 | USD | 5 | 5.1249 | 4.875 | 5 | 150 | 0.0 (0.0%) | 250 |
| 19 May 1998 | USD | 5 | 5.1249 | 4.875 | 5 | 150 | -0.125 (-2.44%) | 510 |
| 18 May 1998 | USD | 5.1249 | 5.2499 | 4.875 | 5.1249 | 153.747 | +0.062 (+1.23%) | 1,200 |
| 15 May 1998 | USD | 5.0624 | 5.1249 | 4.875 | 5.0624 | 151.872 | +0.312 (+6.58%) | 863 |
| 14 May 1998 | USD | 4.75 | 5.1249 | 4.75 | 4.75 | 142.5 | -0.25 (-5%) | 280 |
| 13 May 1998 | USD | 5 | 5.3749 | 4.875 | 5 | 150 | -0.25 (-4.76%) | 1,450 |
| 12 May 1998 | USD | 5.2499 | 5.6249 | 5.2499 | 5.2499 | 157.497 | -0.5 (-8.70%) | 403 |
| 11 May 1998 | USD | 5.7499 | 5.7499 | 5.4999 | 5.7499 | 172.497 | +0.062 (+1.10%) | 583 |
| 8 May 1998 | USD | 5.6874 | 5.8749 | 5.6249 | 5.6874 | 170.622 | +0.062 (+1.11%) | 253 |
| 7 May 1998 | USD | 5.6249 | 5.9999 | 5.4999 | 5.6249 | 168.747 | +0.125 (+2.27%) | 243 |
| 6 May 1998 | USD | 5.4999 | 6.3124 | 4.375 | 5.4999 | 164.997 | -0.812 (-12.87%) | 2,823 |
| 5 May 1998 | USD | 6.3124 | 6.7499 | 6.3124 | 6.3124 | 189.372 | -0.438 (-6.48%) | 447 |
| 4 May 1998 | USD | 6.7499 | 6.9999 | 6.2499 | 6.7499 | 202.497 | -0.125 (-1.82%) | 1,017 |
