| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 6.8749 | 6.8749 | 6.7499 | 6.8749 | 206.247 | +0.375 (+5.77%) | 247 |
| 30 Apr 1998 | USD | 6.4999 | 6.7499 | 6.3124 | 6.4999 | 194.997 | -0.188 (-2.80%) | 380 |
| 29 Apr 1998 | USD | 6.6874 | 6.6874 | 6.2499 | 6.6874 | 200.622 | -0.25 (-3.60%) | 593 |
| 28 Apr 1998 | USD | 6.9374 | 6.9374 | 6.3749 | 6.9374 | 208.122 | +0.688 (+11.00%) | 723 |
| 27 Apr 1998 | USD | 6.2499 | 6.2499 | 6.1249 | 6.2499 | 187.497 | +0.062 (+1.01%) | 123 |
| 24 Apr 1998 | USD | 6.1874 | 6.2499 | 6.1874 | 6.1874 | 185.622 | -0.062 (-1.00%) | 433 |
| 23 Apr 1998 | USD | 6.2499 | 6.2812 | 6.1874 | 6.2499 | 187.497 | -0.062 (-0.99%) | 187 |
| 22 Apr 1998 | USD | 6.3124 | 6.3124 | 6.1874 | 6.3124 | 189.372 | +0.125 (+2.02%) | 360 |
| 21 Apr 1998 | USD | 6.1874 | 6.2499 | 6.1874 | 6.1874 | 185.622 | -0.062 (-1.00%) | 437 |
| 20 Apr 1998 | USD | 6.2499 | 6.4999 | 6.1874 | 6.2499 | 187.497 | -0.125 (-1.96%) | 683 |
| 17 Apr 1998 | USD | 6.3749 | 6.4999 | 6.2499 | 6.3749 | 191.247 | +0.188 (+3.03%) | 347 |
| 16 Apr 1998 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 185.622 | -0.062 (-1.00%) | 37 |
| 15 Apr 1998 | USD | 6.2499 | 6.6249 | 6.2499 | 6.2499 | 187.497 | 0.0 (0.0%) | 363 |
| 14 Apr 1998 | USD | 6.2499 | 6.2499 | 6.1249 | 6.2499 | 187.497 | -0.25 (-3.85%) | 983 |
| 13 Apr 1998 | USD | 6.4999 | 6.6249 | 6.3749 | 6.4999 | 194.997 | 0.0 (0.0%) | 183 |
| 10 Apr 1998 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 194.997 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 6.4999 | 6.6249 | 6.4999 | 6.4999 | 194.997 | +0.125 (+1.96%) | 337 |
| 8 Apr 1998 | USD | 6.3749 | 6.4999 | 6.2499 | 6.3749 | 191.247 | +0.375 (+6.25%) | 197 |
| 7 Apr 1998 | USD | 5.9999 | 6.3749 | 5.9999 | 5.9999 | 179.997 | -0.75 (-11.11%) | 553 |
| 6 Apr 1998 | USD | 6.7499 | 7.1406 | 6.2499 | 6.7499 | 202.497 | -0.125 (-1.82%) | 657 |
| 3 Apr 1998 | USD | 6.8749 | 7.1249 | 6.7499 | 6.8749 | 206.247 | -0.125 (-1.79%) | 327 |
| 2 Apr 1998 | USD | 6.9999 | 7.2499 | 6.7499 | 6.9999 | 209.997 | -0.312 (-4.27%) | 373 |
| 1 Apr 1998 | USD | 7.3124 | 7.7499 | 6.9999 | 7.3124 | 219.372 | +0.312 (+4.46%) | 1,470 |
| 31 Mar 1998 | USD | 6.9999 | 7.1249 | 6.8749 | 6.9999 | 209.997 | +0.125 (+1.82%) | 107 |
| 30 Mar 1998 | USD | 6.8749 | 7.1249 | 6.8749 | 6.8749 | 206.247 | -0.25 (-3.51%) | 600 |
| 27 Mar 1998 | USD | 7.1249 | 7.2499 | 6.9999 | 7.1249 | 213.747 | 0.0 (0.0%) | 53 |
| 26 Mar 1998 | USD | 7.1249 | 7.2499 | 6.9999 | 7.1249 | 213.747 | +0.312 (+4.59%) | 490 |
| 25 Mar 1998 | USD | 6.8124 | 7.2499 | 6.7499 | 6.8124 | 204.372 | +0.062 (+0.93%) | 200 |
| 24 Mar 1998 | USD | 6.7499 | 7.2499 | 6.7499 | 6.7499 | 202.497 | 0.0 (0.0%) | 673 |
| 23 Mar 1998 | USD | 6.7499 | 7.3749 | 6.7499 | 6.7499 | 202.497 | -0.5 (-6.90%) | 163 |
