Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,700 |
2 Feb 2022 | USD | 2.13 | 2.15 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 20,200 |
1 Feb 2022 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,500 |
31 Jan 2022 | USD | 2.04 | 2.15 | 1.95 | 2.13 | 2.13 | +0.03 (+1.43%) | 13,600 |
28 Jan 2022 | USD | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 9,200 |
27 Jan 2022 | USD | 2.11 | 2.22 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 31,700 |
26 Jan 2022 | USD | 2.15 | 2.19 | 2 | 2.09 | 2.09 | -0.09 (-4.13%) | 16,500 |
25 Jan 2022 | USD | 2.19 | 2.19 | 2.09 | 2.18 | 2.18 | -0.1 (-4.39%) | 11,436 |
24 Jan 2022 | USD | 2.18 | 2.28 | 2.14 | 2.28 | 2.28 | +0.1 (+4.59%) | 17,600 |
21 Jan 2022 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,800 |
20 Jan 2022 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 9,000 |
19 Jan 2022 | USD | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,800 |
18 Jan 2022 | USD | 2.24 | 2.25 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 8,300 |
14 Jan 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 2.19 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,200 |
12 Jan 2022 | USD | 2.19 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,400 |
11 Jan 2022 | USD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,800 |
10 Jan 2022 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 5,000 |
7 Jan 2022 | USD | 2.28 | 2.3 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 16,900 |
6 Jan 2022 | USD | 2.35 | 2.4 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 5,800 |
5 Jan 2022 | USD | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 3,300 |
4 Jan 2022 | USD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 9,200 |
3 Jan 2022 | USD | 2.33 | 2.34 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 2,100 |
31 Dec 2021 | USD | 2.35 | 2.42 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 4,300 |
30 Dec 2021 | USD | 2.25 | 2.44 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 6,800 |
29 Dec 2021 | USD | 2.1 | 2.35 | 2.1 | 2.25 | 2.25 | +0.13 (+6.13%) | 26,200 |
28 Dec 2021 | USD | 2.13 | 2.25 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 24,100 |
27 Dec 2021 | USD | 2.3 | 2.3 | 2.13 | 2.23 | 2.23 | -0.13 (-5.51%) | 28,300 |
23 Dec 2021 | USD | 2.3 | 2.45 | 2.27 | 2.36 | 2.36 | +0.06 (+2.61%) | 22,000 |
22 Dec 2021 | USD | 2.15 | 2.3 | 2.12 | 2.3 | 2.3 | +0.18 (+8.49%) | 30,200 |