| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 7.2499 | 7.4999 | 6.9999 | 7.2499 | 217.497 | -0.25 (-3.33%) | 433 |
| 19 Mar 1998 | USD | 7.4999 | 7.7499 | 7.3749 | 7.4999 | 224.997 | -0.25 (-3.23%) | 310 |
| 18 Mar 1998 | USD | 7.7499 | 7.8749 | 7.4999 | 7.7499 | 232.497 | 0.0 (0.0%) | 147 |
| 17 Mar 1998 | USD | 7.7499 | 7.7499 | 7.2499 | 7.7499 | 232.497 | +0.5 (+6.90%) | 723 |
| 16 Mar 1998 | USD | 7.2499 | 7.4999 | 7.2499 | 7.2499 | 217.497 | -0.25 (-3.33%) | 153 |
| 13 Mar 1998 | USD | 7.4999 | 7.6249 | 7.2499 | 7.4999 | 224.997 | -0.25 (-3.23%) | 193 |
| 12 Mar 1998 | USD | 7.7499 | 7.7499 | 7.3749 | 7.7499 | 232.497 | +0.375 (+5.08%) | 567 |
| 11 Mar 1998 | USD | 7.3749 | 7.6874 | 7.2499 | 7.3749 | 221.247 | 0.0 (0.0%) | 547 |
| 10 Mar 1998 | USD | 7.3749 | 7.6249 | 7.2499 | 7.3749 | 221.247 | -0.25 (-3.28%) | 1,140 |
| 9 Mar 1998 | USD | 7.6249 | 7.8124 | 7.4999 | 7.6249 | 228.747 | -0.375 (-4.69%) | 690 |
| 6 Mar 1998 | USD | 7.9999 | 8.2499 | 7.7499 | 7.9999 | 239.997 | 0.0 (0.0%) | 1,620 |
| 5 Mar 1998 | USD | 7.9999 | 8.1249 | 7.4999 | 7.9999 | 239.997 | -0.125 (-1.54%) | 597 |
| 4 Mar 1998 | USD | 8.1249 | 8.2499 | 7.7499 | 8.1249 | 243.747 | +0.375 (+4.84%) | 3,740 |
| 3 Mar 1998 | USD | 7.7499 | 7.8749 | 7.4999 | 7.7499 | 232.497 | 0.0 (0.0%) | 1,720 |
| 2 Mar 1998 | USD | 7.7499 | 7.8749 | 7.3749 | 7.7499 | 232.497 | +0.125 (+1.64%) | 1,867 |
| 27 Feb 1998 | USD | 7.6249 | 7.7499 | 7.2499 | 7.6249 | 228.747 | +0.188 (+2.52%) | 1,687 |
| 26 Feb 1998 | USD | 7.4374 | 7.7499 | 7.3749 | 7.4374 | 223.122 | -0.188 (-2.46%) | 2,460 |
| 25 Feb 1998 | USD | 7.6249 | 8.0624 | 7.4374 | 7.6249 | 228.747 | +0.062 (+0.83%) | 4,293 |
| 24 Feb 1998 | USD | 7.5624 | 7.6874 | 7.3749 | 7.5624 | 226.872 | +0.188 (+2.54%) | 1,697 |
| 23 Feb 1998 | USD | 7.3749 | 7.4999 | 7.2499 | 7.3749 | 221.247 | +0.062 (+0.85%) | 657 |
| 20 Feb 1998 | USD | 7.3124 | 7.4999 | 7.2499 | 7.3124 | 219.372 | -0.125 (-1.68%) | 653 |
| 19 Feb 1998 | USD | 7.4374 | 7.4999 | 7.2499 | 7.4374 | 223.122 | +0.062 (+0.85%) | 797 |
| 18 Feb 1998 | USD | 7.3749 | 7.4999 | 6.5624 | 7.3749 | 221.247 | +0.625 (+9.26%) | 3,010 |
| 17 Feb 1998 | USD | 6.7499 | 6.8749 | 6.4999 | 6.7499 | 202.497 | +0.25 (+3.85%) | 1,570 |
| 16 Feb 1998 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 194.997 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.4999 | 7.1249 | 6.4999 | 6.4999 | 194.997 | -0.375 (-5.45%) | 2,603 |
| 12 Feb 1998 | USD | 6.8749 | 7.2499 | 6.6249 | 6.8749 | 206.247 | -0.5 (-6.78%) | 4,397 |
| 11 Feb 1998 | USD | 7.3749 | 8.3749 | 6.9999 | 7.3749 | 221.247 | -0.062 (-0.84%) | 13,483 |
| 10 Feb 1998 | USD | 7.4374 | 7.7499 | 5.3749 | 7.4374 | 223.122 | +2.062 (+38.37%) | 21,527 |
| 9 Feb 1998 | USD | 5.3749 | 5.4999 | 5.3749 | 5.3749 | 161.247 | -0.125 (-2.27%) | 383 |
