| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 5.4999 | 5.4999 | 5.2499 | 5.4999 | 164.997 | +0.25 (+4.76%) | 1,670 |
| 5 Feb 1998 | USD | 5.2499 | 5.4999 | 5.2499 | 5.2499 | 157.497 | 0.0 (0.0%) | 187 |
| 4 Feb 1998 | USD | 5.2499 | 5.2499 | 5.1249 | 5.2499 | 157.497 | 0.0 (0.0%) | 297 |
| 3 Feb 1998 | USD | 5.2499 | 5.3749 | 5.1249 | 5.2499 | 157.497 | 0.0 (0.0%) | 150 |
| 2 Feb 1998 | USD | 5.2499 | 5.4999 | 5.1249 | 5.2499 | 157.497 | -0.25 (-4.55%) | 163 |
| 30 Jan 1998 | USD | 5.4999 | 5.4999 | 5.1249 | 5.4999 | 164.997 | +0.375 (+7.32%) | 97 |
| 29 Jan 1998 | USD | 5.1249 | 5.1249 | 5.1249 | 5.1249 | 153.747 | -0.312 (-5.75%) | 187 |
| 28 Jan 1998 | USD | 5.4374 | 5.4374 | 4.75 | 5.4374 | 163.122 | +0.062 (+1.16%) | 660 |
| 27 Jan 1998 | USD | 5.3749 | 5.4999 | 5.3749 | 5.3749 | 161.247 | +0.062 (+1.18%) | 377 |
| 26 Jan 1998 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 159.372 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 5.3124 | 5.4687 | 5.2499 | 5.3124 | 159.372 | +0.062 (+1.19%) | 153 |
| 22 Jan 1998 | USD | 5.2499 | 5.6249 | 5.2499 | 5.2499 | 157.497 | -0.125 (-2.33%) | 103 |
| 21 Jan 1998 | USD | 5.3749 | 5.7499 | 5.3749 | 5.3749 | 161.247 | +0.125 (+2.38%) | 1,827 |
| 20 Jan 1998 | USD | 5.2499 | 5.4999 | 5.2499 | 5.2499 | 157.497 | -0.25 (-4.55%) | 293 |
| 19 Jan 1998 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 164.997 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5.4999 | 5.7499 | 4.875 | 5.4999 | 164.997 | +0.25 (+4.76%) | 480 |
| 15 Jan 1998 | USD | 5.2499 | 5.7499 | 5.2499 | 5.2499 | 157.497 | -0.625 (-10.64%) | 920 |
| 14 Jan 1998 | USD | 5.8749 | 5.8749 | 5.8749 | 5.8749 | 176.247 | 0.0 (0.0%) | 7 |
| 13 Jan 1998 | USD | 5.8749 | 5.8749 | 5.3749 | 5.8749 | 176.247 | +0.5 (+9.30%) | 370 |
| 12 Jan 1998 | USD | 5.3749 | 5.3749 | 5.3749 | 5.3749 | 161.247 | -0.25 (-4.44%) | 7 |
| 9 Jan 1998 | USD | 5.6249 | 5.7499 | 5.6249 | 5.6249 | 168.747 | -0.125 (-2.17%) | 210 |
| 8 Jan 1998 | USD | 5.7499 | 5.8749 | 5.7499 | 5.7499 | 172.497 | -0.125 (-2.13%) | 500 |
| 7 Jan 1998 | USD | 5.8749 | 5.8749 | 5.7499 | 5.8749 | 176.247 | 0.0 (0.0%) | 633 |
| 6 Jan 1998 | USD | 5.8749 | 5.9999 | 5.7499 | 5.8749 | 176.247 | +0.375 (+6.82%) | 490 |
| 5 Jan 1998 | USD | 5.4999 | 5.8749 | 5.4999 | 5.4999 | 164.997 | -0.375 (-6.38%) | 130 |
| 2 Jan 1998 | USD | 5.8749 | 5.8749 | 5.7499 | 5.8749 | 176.247 | +0.375 (+6.82%) | 253 |
| 1 Jan 1998 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 164.997 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 5.4999 | 5.7499 | 5 | 5.4999 | 164.997 | +0.25 (+4.76%) | 557 |
| 30 Dec 1997 | USD | 5.2499 | 5.2499 | 4.5 | 5.2499 | 157.497 | -0.25 (-4.55%) | 1,600 |
| 29 Dec 1997 | USD | 5.4999 | 5.7499 | 4.9375 | 5.4999 | 164.997 | +0.25 (+4.76%) | 1,613 |
