| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | USD | 5.2499 | 5.4999 | 5 | 5.2499 | 157.497 | +0.125 (+2.44%) | 167 |
| 25 Dec 1997 | USD | 5.1249 | 5.1249 | 5.1249 | 5.1249 | 153.747 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 5.1249 | 5.1249 | 5 | 5.1249 | 153.747 | +0.25 (+5.13%) | 667 |
| 23 Dec 1997 | USD | 4.875 | 5.1249 | 4.875 | 4.875 | 146.25 | -0.25 (-4.88%) | 237 |
| 22 Dec 1997 | USD | 5.1249 | 5.4999 | 5.1249 | 5.1249 | 153.747 | 0.0 (0.0%) | 163 |
| 19 Dec 1997 | USD | 5.1249 | 5.4999 | 5 | 5.1249 | 153.747 | -0.125 (-2.38%) | 390 |
| 18 Dec 1997 | USD | 5.2499 | 5.4999 | 5 | 5.2499 | 157.497 | 0.0 (0.0%) | 1,110 |
| 17 Dec 1997 | USD | 5.2499 | 5.6249 | 5.2499 | 5.2499 | 157.497 | -0.375 (-6.67%) | 657 |
| 16 Dec 1997 | USD | 5.6249 | 5.8749 | 5.3749 | 5.6249 | 168.747 | +0.375 (+7.14%) | 1,170 |
| 15 Dec 1997 | USD | 5.2499 | 5.9999 | 5.1249 | 5.2499 | 157.497 | -0.5 (-8.70%) | 460 |
| 12 Dec 1997 | USD | 5.7499 | 6.1249 | 5.6249 | 5.7499 | 172.497 | +0.125 (+2.22%) | 637 |
| 11 Dec 1997 | USD | 5.6249 | 5.7499 | 5.4999 | 5.6249 | 168.747 | +0.125 (+2.27%) | 187 |
| 10 Dec 1997 | USD | 5.4999 | 5.8749 | 5.4999 | 5.4999 | 164.997 | -0.125 (-2.22%) | 303 |
| 9 Dec 1997 | USD | 5.6249 | 6.1249 | 5.6249 | 5.6249 | 168.747 | -0.25 (-4.26%) | 407 |
| 8 Dec 1997 | USD | 5.8749 | 6.4999 | 5.8749 | 5.8749 | 176.247 | -0.5 (-7.84%) | 637 |
| 5 Dec 1997 | USD | 6.3749 | 6.3749 | 6.1249 | 6.3749 | 191.247 | -0.125 (-1.92%) | 117 |
| 4 Dec 1997 | USD | 6.4999 | 6.4999 | 6.2499 | 6.4999 | 194.997 | +0.25 (+4.00%) | 140 |
| 3 Dec 1997 | USD | 6.2499 | 6.4374 | 5.6249 | 6.2499 | 187.497 | -0.25 (-3.85%) | 677 |
| 2 Dec 1997 | USD | 6.4999 | 6.6249 | 6.3749 | 6.4999 | 194.997 | +0.125 (+1.96%) | 120 |
| 1 Dec 1997 | USD | 6.3749 | 6.8749 | 6.3749 | 6.3749 | 191.247 | +0.188 (+3.03%) | 303 |
| 28 Nov 1997 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 185.622 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 185.622 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 185.622 | +0.062 (+1.02%) | 13 |
| 25 Nov 1997 | USD | 6.1249 | 6.4999 | 6.1249 | 6.1249 | 183.747 | -0.125 (-2.00%) | 177 |
| 24 Nov 1997 | USD | 6.2499 | 6.6249 | 6.1249 | 6.2499 | 187.497 | -0.5 (-7.41%) | 310 |
| 21 Nov 1997 | USD | 6.7499 | 6.7499 | 6.4999 | 6.7499 | 202.497 | +0.25 (+3.85%) | 193 |
| 20 Nov 1997 | USD | 6.4999 | 6.6249 | 6.4999 | 6.4999 | 194.997 | -0.25 (-3.70%) | 47 |
| 19 Nov 1997 | USD | 6.7499 | 6.7499 | 6.3749 | 6.7499 | 202.497 | +0.375 (+5.88%) | 457 |
| 18 Nov 1997 | USD | 6.3749 | 6.7499 | 5.9999 | 6.3749 | 191.247 | -0.375 (-5.56%) | 1,017 |
| 17 Nov 1997 | USD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 202.497 | 0.0 (0.0%) | 133 |
