| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 251.247 | +0.375 (+4.69%) | 17 |
| 21 Jul 1997 | USD | 7.9999 | 8.1249 | 7.9999 | 7.9999 | 239.997 | -0.156 (-1.92%) | 90 |
| 18 Jul 1997 | USD | 8.1562 | 8.7499 | 8.1562 | 8.1562 | 244.686 | -0.094 (-1.14%) | 77 |
| 17 Jul 1997 | USD | 8.2499 | 8.7499 | 8.2499 | 8.2499 | 247.497 | +0.25 (+3.13%) | 67 |
| 16 Jul 1997 | USD | 7.9999 | 8.1874 | 7.9999 | 7.9999 | 239.997 | -0.125 (-1.54%) | 373 |
| 15 Jul 1997 | USD | 8.1249 | 8.8749 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 230 |
| 14 Jul 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 8.1249 | 8.8749 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 153 |
| 10 Jul 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | -0.25 (-2.99%) | 27 |
| 9 Jul 1997 | USD | 8.3749 | 8.3749 | 8.1249 | 8.3749 | 251.247 | -0.375 (-4.29%) | 207 |
| 8 Jul 1997 | USD | 8.7499 | 8.7499 | 7.9999 | 8.7499 | 262.497 | +0.375 (+4.48%) | 190 |
| 7 Jul 1997 | USD | 8.3749 | 8.6249 | 8.3749 | 8.3749 | 251.247 | 0.0 (0.0%) | 50 |
| 4 Jul 1997 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 251.247 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 8.3749 | 8.7499 | 8.3749 | 8.3749 | 251.247 | -0.5 (-5.63%) | 327 |
| 2 Jul 1997 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 266.247 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 266.247 | +0.375 (+4.41%) | 60 |
| 30 Jun 1997 | USD | 8.4999 | 8.8749 | 8.4999 | 8.4999 | 254.997 | -0.125 (-1.45%) | 113 |
| 27 Jun 1997 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 258.747 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 8.6249 | 8.9999 | 8.6249 | 8.6249 | 258.747 | -0.125 (-1.43%) | 183 |
| 25 Jun 1997 | USD | 8.7499 | 8.9999 | 8.2499 | 8.7499 | 262.497 | +0.75 (+9.38%) | 1,183 |
| 24 Jun 1997 | USD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 239.997 | -0.5 (-5.88%) | 217 |
| 23 Jun 1997 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 254.997 | +0.5 (+6.25%) | 3 |
| 20 Jun 1997 | USD | 7.9999 | 8.3749 | 7.9999 | 7.9999 | 239.997 | 0.0 (0.0%) | 253 |
| 19 Jun 1997 | USD | 7.9999 | 8.4999 | 7.9999 | 7.9999 | 239.997 | -0.25 (-3.03%) | 207 |
| 18 Jun 1997 | USD | 8.2499 | 8.3749 | 7.8749 | 8.2499 | 247.497 | +0.5 (+6.45%) | 160 |
| 17 Jun 1997 | USD | 7.7499 | 7.9999 | 7.7499 | 7.7499 | 232.497 | -0.375 (-4.62%) | 10 |
| 16 Jun 1997 | USD | 8.1249 | 8.1249 | 7.7499 | 8.1249 | 243.747 | +0.375 (+4.84%) | 83 |
| 13 Jun 1997 | USD | 7.7499 | 8.1249 | 7.7499 | 7.7499 | 232.497 | -0.375 (-4.62%) | 50 |
| 12 Jun 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | +0.375 (+4.84%) | 33 |
| 11 Jun 1997 | USD | 7.7499 | 7.7499 | 7.7499 | 7.7499 | 232.497 | 0.0 (0.0%) | 0 |
