| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 7.7499 | 8.1249 | 7.7499 | 7.7499 | 232.497 | -0.5 (-6.06%) | 290 |
| 9 Jun 1997 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 247.497 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 8.2499 | 8.4999 | 8.2499 | 8.2499 | 247.497 | 0.0 (0.0%) | 27 |
| 5 Jun 1997 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 247.497 | -0.5 (-5.71%) | 27 |
| 4 Jun 1997 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 262.497 | +0.625 (+7.69%) | 17 |
| 3 Jun 1997 | USD | 8.1249 | 8.4999 | 8.1249 | 8.1249 | 243.747 | -0.125 (-1.52%) | 213 |
| 2 Jun 1997 | USD | 8.2499 | 8.4999 | 8.2499 | 8.2499 | 247.497 | -0.125 (-1.49%) | 23 |
| 30 May 1997 | USD | 8.3749 | 8.8749 | 8.3749 | 8.3749 | 251.247 | -0.375 (-4.29%) | 413 |
| 29 May 1997 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 262.497 | -0.25 (-2.78%) | 7 |
| 28 May 1997 | USD | 8.9999 | 9.2499 | 8.9999 | 8.9999 | 269.997 | +0.25 (+2.86%) | 270 |
| 27 May 1997 | USD | 8.7499 | 9.2499 | 8.3749 | 8.7499 | 262.497 | +0.375 (+4.48%) | 597 |
| 26 May 1997 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 251.247 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 251.247 | -0.5 (-5.63%) | 33 |
| 22 May 1997 | USD | 8.8749 | 8.8749 | 8.4999 | 8.8749 | 266.247 | +0.25 (+2.90%) | 43 |
| 21 May 1997 | USD | 8.6249 | 8.9999 | 8.6249 | 8.6249 | 258.747 | -0.5 (-5.48%) | 400 |
| 20 May 1997 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 273.747 | +0.5 (+5.80%) | 17 |
| 19 May 1997 | USD | 8.6249 | 9.1249 | 8.4999 | 8.6249 | 258.747 | +0.125 (+1.47%) | 260 |
| 16 May 1997 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 254.997 | +0.25 (+3.03%) | 33 |
| 15 May 1997 | USD | 8.2499 | 8.6249 | 8.1249 | 8.2499 | 247.497 | -0.375 (-4.35%) | 87 |
| 14 May 1997 | USD | 8.6249 | 8.6249 | 7.9999 | 8.6249 | 258.747 | +0.438 (+5.34%) | 470 |
| 13 May 1997 | USD | 8.1874 | 8.3749 | 7.9999 | 8.1874 | 245.622 | -0.062 (-0.76%) | 27 |
| 12 May 1997 | USD | 8.2499 | 8.3749 | 8.2499 | 8.2499 | 247.497 | 0.0 (0.0%) | 120 |
| 9 May 1997 | USD | 8.2499 | 8.4999 | 8.2499 | 8.2499 | 247.497 | 0.0 (0.0%) | 413 |
| 8 May 1997 | USD | 8.2499 | 8.3749 | 8.1249 | 8.2499 | 247.497 | +0.25 (+3.13%) | 220 |
| 7 May 1997 | USD | 7.9999 | 8.2499 | 7.7499 | 7.9999 | 239.997 | -0.375 (-4.48%) | 290 |
| 6 May 1997 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 251.247 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 8.3749 | 8.6249 | 7.9999 | 8.3749 | 251.247 | -0.125 (-1.47%) | 1,517 |
| 2 May 1997 | USD | 8.4999 | 8.7499 | 8.2499 | 8.4999 | 254.997 | -0.25 (-2.86%) | 220 |
| 1 May 1997 | USD | 8.7499 | 9.1249 | 8.6249 | 8.7499 | 262.497 | -0.75 (-7.89%) | 647 |
| 30 Apr 1997 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 284.997 | +0.125 (+1.33%) | 40 |
