| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 9.3749 | 9.4999 | 8.8749 | 9.3749 | 281.247 | 0.0 (0.0%) | 157 |
| 28 Apr 1997 | USD | 9.3749 | 10.2499 | 9.3749 | 9.3749 | 281.247 | -0.125 (-1.32%) | 430 |
| 25 Apr 1997 | USD | 9.4999 | 9.9999 | 9.4999 | 9.4999 | 284.997 | -0.5 (-5.00%) | 403 |
| 24 Apr 1997 | USD | 9.9999 | 9.9999 | 9.7499 | 9.9999 | 299.997 | -0.375 (-3.61%) | 83 |
| 23 Apr 1997 | USD | 10.3749 | 10.3749 | 9.8749 | 10.3749 | 311.247 | +0.5 (+5.06%) | 123 |
| 22 Apr 1997 | USD | 9.8749 | 10.2499 | 9.8749 | 9.8749 | 296.247 | -0.375 (-3.66%) | 147 |
| 21 Apr 1997 | USD | 10.2499 | 10.4999 | 10.1249 | 10.2499 | 307.497 | 0.0 (0.0%) | 243 |
| 18 Apr 1997 | USD | 10.2499 | 10.7499 | 10.1249 | 10.2499 | 307.497 | -0.25 (-2.38%) | 217 |
| 17 Apr 1997 | USD | 10.4999 | 10.7499 | 9.9999 | 10.4999 | 314.997 | -0.125 (-1.18%) | 677 |
| 16 Apr 1997 | USD | 10.6249 | 11.6249 | 10.3749 | 10.6249 | 318.747 | -0.125 (-1.16%) | 1,493 |
| 15 Apr 1997 | USD | 10.7499 | 10.9999 | 10.4999 | 10.7499 | 322.497 | -0.125 (-1.15%) | 253 |
| 14 Apr 1997 | USD | 10.8749 | 10.9999 | 10.7499 | 10.8749 | 326.247 | -0.125 (-1.14%) | 177 |
| 11 Apr 1997 | USD | 10.9999 | 11.6249 | 10.2499 | 10.9999 | 329.997 | +0.062 (+0.57%) | 1,697 |
| 10 Apr 1997 | USD | 10.9374 | 11.2499 | 10.7499 | 10.9374 | 328.122 | +0.188 (+1.74%) | 257 |
| 9 Apr 1997 | USD | 10.7499 | 11.1249 | 10.7499 | 10.7499 | 322.497 | -0.438 (-3.91%) | 713 |
| 8 Apr 1997 | USD | 11.1874 | 11.6249 | 10.8749 | 11.1874 | 335.622 | -0.188 (-1.65%) | 853 |
| 7 Apr 1997 | USD | 11.3749 | 12.3749 | 10.8749 | 11.3749 | 341.247 | +0.875 (+8.33%) | 3,863 |
| 4 Apr 1997 | USD | 10.4999 | 10.4999 | 8.9999 | 10.4999 | 314.997 | +1 (+10.53%) | 2,627 |
| 3 Apr 1997 | USD | 9.4999 | 9.4999 | 8.9999 | 9.4999 | 284.997 | +0.312 (+3.40%) | 33 |
| 2 Apr 1997 | USD | 9.1874 | 9.1874 | 8.9999 | 9.1874 | 275.622 | +0.188 (+2.08%) | 883 |
| 1 Apr 1997 | USD | 8.9999 | 9.2499 | 8.9999 | 8.9999 | 269.997 | -0.5 (-5.26%) | 133 |
| 31 Mar 1997 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 284.997 | -0.25 (-2.56%) | 17 |
| 28 Mar 1997 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 292.497 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 9.7499 | 9.9999 | 9.4999 | 9.7499 | 292.497 | +0.625 (+6.85%) | 597 |
| 26 Mar 1997 | USD | 9.1249 | 9.4999 | 8.9999 | 9.1249 | 273.747 | +0.125 (+1.39%) | 297 |
| 25 Mar 1997 | USD | 8.9999 | 9.4999 | 8.9999 | 8.9999 | 269.997 | 0.0 (0.0%) | 753 |
| 24 Mar 1997 | USD | 8.9999 | 9.4999 | 8.9999 | 8.9999 | 269.997 | 0.0 (0.0%) | 420 |
| 21 Mar 1997 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 269.997 | +0.25 (+2.86%) | 77 |
| 20 Mar 1997 | USD | 8.7499 | 8.9999 | 8.7499 | 8.7499 | 262.497 | -0.25 (-2.78%) | 313 |
| 19 Mar 1997 | USD | 8.9999 | 8.9999 | 8.8749 | 8.9999 | 269.997 | +0.125 (+1.41%) | 360 |
