| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | USD | 8.8749 | 8.8749 | 8.3749 | 8.8749 | 266.247 | +0.375 (+4.41%) | 283 |
| 17 Mar 1997 | USD | 8.4999 | 8.7499 | 8.4999 | 8.4999 | 254.997 | -0.375 (-4.23%) | 437 |
| 14 Mar 1997 | USD | 8.8749 | 9.3749 | 8.8749 | 8.8749 | 266.247 | -0.25 (-2.74%) | 3,470 |
| 13 Mar 1997 | USD | 9.1249 | 9.6249 | 8.9999 | 9.1249 | 273.747 | -0.125 (-1.35%) | 350 |
| 12 Mar 1997 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 277.497 | -0.25 (-2.63%) | 90 |
| 11 Mar 1997 | USD | 9.4999 | 9.7499 | 9.2499 | 9.4999 | 284.997 | 0.0 (0.0%) | 140 |
| 10 Mar 1997 | USD | 9.4999 | 9.7499 | 9.4999 | 9.4999 | 284.997 | -0.25 (-2.56%) | 80 |
| 7 Mar 1997 | USD | 9.7499 | 9.7499 | 9.4999 | 9.7499 | 292.497 | -0.125 (-1.27%) | 207 |
| 6 Mar 1997 | USD | 9.8749 | 9.8749 | 9.4999 | 9.8749 | 296.247 | +0.375 (+3.95%) | 433 |
| 5 Mar 1997 | USD | 9.4999 | 9.7499 | 9.4999 | 9.4999 | 284.997 | 0.0 (0.0%) | 203 |
| 4 Mar 1997 | USD | 9.4999 | 9.7499 | 8.9999 | 9.4999 | 284.997 | +0.75 (+8.57%) | 943 |
| 3 Mar 1997 | USD | 8.7499 | 9.9999 | 8.7499 | 8.7499 | 262.497 | -0.875 (-9.09%) | 970 |
| 28 Feb 1997 | USD | 9.6249 | 9.9999 | 9.6249 | 9.6249 | 288.747 | 0.0 (0.0%) | 280 |
| 27 Feb 1997 | USD | 9.6249 | 10.2499 | 9.6249 | 9.6249 | 288.747 | -0.625 (-6.10%) | 250 |
| 26 Feb 1997 | USD | 10.2499 | 10.7499 | 9.9999 | 10.2499 | 307.497 | +0.25 (+2.50%) | 1,563 |
| 25 Feb 1997 | USD | 9.9999 | 10.2499 | 9.4999 | 9.9999 | 299.997 | +0.25 (+2.56%) | 3,007 |
| 24 Feb 1997 | USD | 9.7499 | 9.7499 | 9.2499 | 9.7499 | 292.497 | +0.375 (+4.00%) | 1,353 |
| 21 Feb 1997 | USD | 9.3749 | 9.8749 | 9.1249 | 9.3749 | 281.247 | +0.312 (+3.45%) | 2,097 |
| 20 Feb 1997 | USD | 9.0624 | 9.7499 | 8.4999 | 9.0624 | 271.872 | +0.688 (+8.21%) | 3,313 |
| 19 Feb 1997 | USD | 8.3749 | 8.3749 | 7.9999 | 8.3749 | 251.247 | +0.375 (+4.69%) | 2,787 |
| 18 Feb 1997 | USD | 7.9999 | 8.1249 | 7.9999 | 7.9999 | 239.997 | -0.125 (-1.54%) | 60 |
| 17 Feb 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 60 |
| 13 Feb 1997 | USD | 8.1249 | 8.1249 | 7.7499 | 8.1249 | 243.747 | 0.0 (0.0%) | 43 |
| 12 Feb 1997 | USD | 8.1249 | 8.1249 | 7.8749 | 8.1249 | 243.747 | +0.25 (+3.17%) | 233 |
| 11 Feb 1997 | USD | 7.8749 | 8.1249 | 7.7499 | 7.8749 | 236.247 | -0.25 (-3.08%) | 200 |
| 10 Feb 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 30 |
| 7 Feb 1997 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | +0.25 (+3.17%) | 7 |
| 6 Feb 1997 | USD | 7.8749 | 8.1249 | 7.8749 | 7.8749 | 236.247 | -0.5 (-5.97%) | 317 |
| 5 Feb 1997 | USD | 8.3749 | 8.3749 | 7.9999 | 8.3749 | 251.247 | 0.0 (0.0%) | 383 |
