| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 8.3749 | 8.3749 | 7.9999 | 8.3749 | 251.247 | 0.0 (0.0%) | 67 |
| 3 Feb 1997 | USD | 8.3749 | 8.3749 | 7.9999 | 8.3749 | 251.247 | +0.375 (+4.69%) | 67 |
| 31 Jan 1997 | USD | 7.9999 | 8.3749 | 7.9999 | 7.9999 | 239.997 | 0.0 (0.0%) | 133 |
| 30 Jan 1997 | USD | 7.9999 | 8.3749 | 7.9999 | 7.9999 | 239.997 | -0.125 (-1.54%) | 673 |
| 29 Jan 1997 | USD | 8.1249 | 8.3749 | 8.1249 | 8.1249 | 243.747 | -0.125 (-1.52%) | 1,110 |
| 28 Jan 1997 | USD | 8.2499 | 8.2499 | 7.7499 | 8.2499 | 247.497 | +0.375 (+4.76%) | 287 |
| 27 Jan 1997 | USD | 7.8749 | 8.2499 | 7.6249 | 7.8749 | 236.247 | -0.125 (-1.56%) | 267 |
| 24 Jan 1997 | USD | 7.9999 | 8.2499 | 7.9999 | 7.9999 | 239.997 | -0.25 (-3.03%) | 70 |
| 23 Jan 1997 | USD | 8.2499 | 8.4999 | 7.9999 | 8.2499 | 247.497 | 0.0 (0.0%) | 370 |
| 22 Jan 1997 | USD | 8.2499 | 8.6249 | 7.7499 | 8.2499 | 247.497 | +0.125 (+1.54%) | 1,027 |
| 21 Jan 1997 | USD | 8.1249 | 8.4999 | 7.9999 | 8.1249 | 243.747 | -0.375 (-4.41%) | 383 |
| 20 Jan 1997 | USD | 8.4999 | 8.6249 | 8.2499 | 8.4999 | 254.997 | 0.0 (0.0%) | 407 |
| 17 Jan 1997 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 254.997 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 8.4999 | 8.4999 | 8.2499 | 8.4999 | 254.997 | +0.125 (+1.49%) | 527 |
| 15 Jan 1997 | USD | 8.3749 | 8.3749 | 7.8749 | 8.3749 | 251.247 | +0.625 (+8.06%) | 1,060 |
| 14 Jan 1997 | USD | 7.7499 | 7.8749 | 7.3749 | 7.7499 | 232.497 | +0.25 (+3.33%) | 627 |
| 13 Jan 1997 | USD | 7.4999 | 7.9999 | 6.8749 | 7.4999 | 224.997 | +0.625 (+9.09%) | 1,553 |
| 10 Jan 1997 | USD | 6.8749 | 6.9999 | 6.7499 | 6.8749 | 206.247 | -0.125 (-1.79%) | 257 |
| 9 Jan 1997 | USD | 6.9999 | 6.9999 | 6.8749 | 6.9999 | 209.997 | +0.125 (+1.82%) | 157 |
| 8 Jan 1997 | USD | 6.8749 | 7.2499 | 6.7499 | 6.8749 | 206.247 | +0.25 (+3.77%) | 1,480 |
| 7 Jan 1997 | USD | 6.6249 | 6.6249 | 6.1249 | 6.6249 | 198.747 | +0.25 (+3.92%) | 1,350 |
| 6 Jan 1997 | USD | 6.3749 | 6.3749 | 5.9999 | 6.3749 | 191.247 | +0.312 (+5.15%) | 1,410 |
| 3 Jan 1997 | USD | 6.0624 | 6.7499 | 6.0624 | 6.0624 | 181.872 | -0.438 (-6.73%) | 327 |
| 2 Jan 1997 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 194.997 | -0.25 (-3.70%) | 67 |
| 1 Jan 1997 | USD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 202.497 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.7499 | 6.7499 | 6.6249 | 6.7499 | 202.497 | 0.0 (0.0%) | 390 |
| 30 Dec 1996 | USD | 6.7499 | 6.8749 | 6.7499 | 6.7499 | 202.497 | -0.125 (-1.82%) | 233 |
| 27 Dec 1996 | USD | 6.8749 | 6.8749 | 6.3749 | 6.8749 | 206.247 | 0.0 (0.0%) | 733 |
| 26 Dec 1996 | USD | 6.8749 | 7.1249 | 6.6249 | 6.8749 | 206.247 | -0.25 (-3.51%) | 757 |
| 25 Dec 1996 | USD | 7.1249 | 7.1249 | 7.1249 | 7.1249 | 213.747 | 0.0 (0.0%) | 0 |
