| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | 0.0 (0.0%) | 40 |
| 9 Dec 1996 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 243.747 | +0.375 (+4.84%) | 103 |
| 6 Dec 1996 | USD | 7.7499 | 8.2499 | 7.6249 | 7.7499 | 232.497 | -0.625 (-7.46%) | 433 |
| 5 Dec 1996 | USD | 8.3749 | 8.3749 | 8.1249 | 8.3749 | 251.247 | +0.25 (+3.08%) | 383 |
| 4 Dec 1996 | USD | 8.1249 | 8.3749 | 7.9999 | 8.1249 | 243.747 | 0.0 (0.0%) | 1,373 |
| 3 Dec 1996 | USD | 8.1249 | 8.2499 | 7.7499 | 8.1249 | 243.747 | +0.125 (+1.56%) | 127 |
| 2 Dec 1996 | USD | 7.9999 | 7.9999 | 7.2499 | 7.9999 | 239.997 | +0.625 (+8.47%) | 1,263 |
| 29 Nov 1996 | USD | 7.3749 | 7.3749 | 7.3749 | 7.3749 | 221.247 | -0.25 (-3.28%) | 117 |
| 28 Nov 1996 | USD | 7.6249 | 7.6249 | 7.6249 | 7.6249 | 228.747 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 7.6249 | 7.6249 | 7.3749 | 7.6249 | 228.747 | 0.0 (0.0%) | 27 |
| 26 Nov 1996 | USD | 7.6249 | 8.2499 | 7.3749 | 7.6249 | 228.747 | -0.5 (-6.15%) | 2,183 |
| 25 Nov 1996 | USD | 8.1249 | 8.6249 | 8.1249 | 8.1249 | 243.747 | -0.25 (-2.99%) | 1,820 |
| 22 Nov 1996 | USD | 8.3749 | 8.4999 | 7.2499 | 8.3749 | 251.247 | +1.125 (+15.52%) | 3,660 |
| 21 Nov 1996 | USD | 7.2499 | 7.2499 | 7.1249 | 7.2499 | 217.497 | +0.125 (+1.75%) | 367 |
| 20 Nov 1996 | USD | 7.1249 | 7.1249 | 6.8749 | 7.1249 | 213.747 | -0.125 (-1.72%) | 650 |
| 19 Nov 1996 | USD | 7.2499 | 7.7499 | 6.9999 | 7.2499 | 217.497 | -0.25 (-3.33%) | 1,307 |
| 18 Nov 1996 | USD | 7.4999 | 7.4999 | 7.4999 | 7.4999 | 224.997 | 0.0 (0.0%) | 103 |
| 15 Nov 1996 | USD | 7.4999 | 7.4999 | 6.9999 | 7.4999 | 224.997 | +0.625 (+9.09%) | 1,403 |
| 14 Nov 1996 | USD | 6.8749 | 6.9999 | 6.7499 | 6.8749 | 206.247 | +0.125 (+1.85%) | 637 |
| 13 Nov 1996 | USD | 6.7499 | 6.9999 | 6.6249 | 6.7499 | 202.497 | -0.25 (-3.57%) | 1,810 |
| 12 Nov 1996 | USD | 6.9999 | 7.3749 | 6.7499 | 6.9999 | 209.997 | -0.125 (-1.75%) | 3,277 |
| 11 Nov 1996 | USD | 7.1249 | 7.7499 | 6.9999 | 7.1249 | 213.747 | -0.375 (-5.00%) | 1,603 |
| 8 Nov 1996 | USD | 7.4999 | 7.6249 | 7.4999 | 7.4999 | 224.997 | -0.25 (-3.23%) | 483 |
| 7 Nov 1996 | USD | 7.7499 | 8.1249 | 7.7499 | 7.7499 | 232.497 | -0.25 (-3.13%) | 1,137 |
| 6 Nov 1996 | USD | 7.9999 | 8.3749 | 7.8749 | 7.9999 | 239.997 | -0.25 (-3.03%) | 1,670 |
| 5 Nov 1996 | USD | 8.2499 | 8.4999 | 8.2499 | 8.2499 | 247.497 | -0.25 (-2.94%) | 1,643 |
| 4 Nov 1996 | USD | 8.4999 | 8.4999 | 8.1874 | 8.4999 | 254.997 | +0.375 (+4.62%) | 1,800 |
| 1 Nov 1996 | USD | 8.1249 | 8.4999 | 7.8749 | 8.1249 | 243.747 | +0.375 (+4.84%) | 5,440 |
| 31 Oct 1996 | USD | 7.7499 | 8.9999 | 7.3749 | 7.7499 | 232.497 | 0.0 (0.0%) | 54,251 |
