Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 2.2 | 2.2 | 2.01 | 2.12 | 2.12 | -0.08 (-3.64%) | 10,000 |
20 Dec 2021 | USD | 2.15 | 2.2 | 1.85 | 2.2 | 2.2 | 0.0 (0.0%) | 15,700 |
17 Dec 2021 | USD | 2.14 | 2.24 | 2.14 | 2.2 | 2.2 | +0.06 (+2.80%) | 25,100 |
16 Dec 2021 | USD | 2.28 | 2.31 | 2.13 | 2.14 | 2.14 | -0.16 (-6.96%) | 28,000 |
15 Dec 2021 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,400 |
14 Dec 2021 | USD | 2.33 | 2.46 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 15,200 |
13 Dec 2021 | USD | 2.27 | 2.32 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 5,100 |
10 Dec 2021 | USD | 2.33 | 2.35 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 6,100 |
9 Dec 2021 | USD | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,100 |
8 Dec 2021 | USD | 2.32 | 2.375 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 15,285 |
7 Dec 2021 | USD | 2.33 | 2.375 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 8,818 |
6 Dec 2021 | USD | 2.26 | 2.39 | 2.26 | 2.33 | 2.33 | -0.02 (-0.85%) | 6,637 |
3 Dec 2021 | USD | 2.42 | 2.42 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 21,200 |
2 Dec 2021 | USD | 2.38 | 2.39 | 2.25 | 2.35 | 2.35 | -0.07 (-2.89%) | 13,800 |
1 Dec 2021 | USD | 2.37 | 2.42 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 7,400 |
30 Nov 2021 | USD | 2.48 | 2.49 | 2.35 | 2.42 | 2.42 | -0.08 (-3.20%) | 17,000 |
29 Nov 2021 | USD | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,300 |
26 Nov 2021 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,600 |
24 Nov 2021 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,300 |
23 Nov 2021 | USD | 2.45 | 2.5 | 2.42 | 2.48 | 2.48 | -0.02 (-0.80%) | 12,200 |
22 Nov 2021 | USD | 2.42 | 2.5 | 2.32 | 2.5 | 2.5 | +0.08 (+3.31%) | 62,500 |
19 Nov 2021 | USD | 2.48 | 2.51 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 14,500 |
18 Nov 2021 | USD | 2.46 | 2.5 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 7,700 |
17 Nov 2021 | USD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 18,700 |
16 Nov 2021 | USD | 2.54 | 2.6 | 2.46 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,700 |
15 Nov 2021 | USD | 2.6 | 2.64 | 2.46 | 2.6 | 2.6 | -0.09 (-3.35%) | 43,600 |
12 Nov 2021 | USD | 2.7 | 2.74 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 22,000 |
11 Nov 2021 | USD | 2.68 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 18,500 |
10 Nov 2021 | USD | 2.63 | 2.65 | 2.51 | 2.65 | 2.65 | 0.0 (0.0%) | 9,400 |
9 Nov 2021 | USD | 2.6 | 2.65 | 2.5 | 2.65 | 2.65 | +0.06 (+2.32%) | 24,700 |