Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.48 | 2.59 | 2.4 | 2.59 | 2.59 | +0.09 (+3.60%) | 26,800 |
5 Nov 2021 | USD | 2.5 | 2.5 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 8,200 |
4 Nov 2021 | USD | 2.4 | 2.6 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 21,100 |
3 Nov 2021 | USD | 2.44 | 2.61 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 12,100 |
2 Nov 2021 | USD | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 16,500 |
1 Nov 2021 | USD | 2.44 | 2.62 | 2.35 | 2.5 | 2.5 | +0.13 (+5.49%) | 112,600 |
29 Oct 2021 | USD | 2.4 | 2.42 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 11,400 |
28 Oct 2021 | USD | 2.29 | 2.4 | 2.29 | 2.38 | 2.38 | +0.09 (+3.93%) | 9,600 |
27 Oct 2021 | USD | 2.29 | 2.41 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 21,700 |
26 Oct 2021 | USD | 2.39 | 2.4 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 31,400 |
25 Oct 2021 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 21,500 |
22 Oct 2021 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 13,900 |
21 Oct 2021 | USD | 2.33 | 2.41 | 2.29 | 2.41 | 2.41 | +0.11 (+4.78%) | 18,000 |
20 Oct 2021 | USD | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | -0.07 (-2.95%) | 25,300 |
19 Oct 2021 | USD | 2.38 | 2.44 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 6,500 |
18 Oct 2021 | USD | 2.38 | 2.44 | 2.34 | 2.4 | 2.4 | -0.01 (-0.41%) | 6,000 |
15 Oct 2021 | USD | 2.44 | 2.44 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 8,100 |
14 Oct 2021 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 2.44 | +0.11 (+4.72%) | 14,000 |
13 Oct 2021 | USD | 2.49 | 2.49 | 2.09 | 2.33 | 2.33 | -0.04 (-1.69%) | 28,900 |
12 Oct 2021 | USD | 2.47 | 2.5 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 4,400 |
11 Oct 2021 | USD | 2.47 | 2.5 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 3,500 |
8 Oct 2021 | USD | 2.33 | 2.5 | 2.3 | 2.49 | 2.49 | +0.18 (+7.79%) | 14,900 |
7 Oct 2021 | USD | 2.44 | 2.44 | 2.17 | 2.31 | 2.31 | -0.14 (-5.71%) | 43,100 |
6 Oct 2021 | USD | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | -0.04 (-1.61%) | 22,600 |
5 Oct 2021 | USD | 2.48 | 2.5 | 2.46 | 2.49 | 2.49 | +0.06 (+2.47%) | 10,500 |
4 Oct 2021 | USD | 2.48 | 2.5 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 9,100 |
1 Oct 2021 | USD | 2.5 | 2.53 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,400 |
30 Sep 2021 | USD | 2.54 | 2.55 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 12,200 |
29 Sep 2021 | USD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | +0.09 (+3.67%) | 9,100 |
28 Sep 2021 | USD | 2.49 | 2.5 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 12,400 |