Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.6 | 2.6 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 15,500 |
24 Sep 2021 | USD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 11,200 |
23 Sep 2021 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 18,200 |
22 Sep 2021 | USD | 2.55 | 2.57 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 9,100 |
21 Sep 2021 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 5,100 |
20 Sep 2021 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 6,200 |
17 Sep 2021 | USD | 2.5 | 2.56 | 2.4 | 2.54 | 2.54 | +0.06 (+2.42%) | 20,500 |
16 Sep 2021 | USD | 2.46 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 7,100 |
15 Sep 2021 | USD | 2.47 | 2.51 | 2.42 | 2.45 | 2.45 | -0.07 (-2.78%) | 7,600 |
14 Sep 2021 | USD | 2.5 | 2.52 | 2.42 | 2.52 | 2.52 | +0.07 (+2.86%) | 5,800 |
13 Sep 2021 | USD | 2.45 | 2.52 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 32,800 |
10 Sep 2021 | USD | 2.58 | 2.72 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 22,000 |
9 Sep 2021 | USD | 2.64 | 2.75 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 42,500 |
8 Sep 2021 | USD | 2.57 | 2.63 | 2.46 | 2.6 | 2.6 | -0.08 (-2.99%) | 3,900 |
7 Sep 2021 | USD | 2.79 | 2.79 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 14,500 |
3 Sep 2021 | USD | 2.58 | 2.85 | 2.45 | 2.8 | 2.8 | +0.19 (+7.28%) | 19,000 |
2 Sep 2021 | USD | 2.61 | 2.64 | 2.56 | 2.61 | 2.61 | -0.03 (-1.14%) | 16,200 |
1 Sep 2021 | USD | 2.69 | 2.84 | 2.46 | 2.64 | 2.64 | -0.11 (-4%) | 42,300 |
31 Aug 2021 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,600 |
30 Aug 2021 | USD | 2.76 | 2.85 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 5,500 |
27 Aug 2021 | USD | 2.83 | 2.94 | 2.69 | 2.76 | 2.76 | -0.04 (-1.43%) | 46,100 |
26 Aug 2021 | USD | 2.6 | 2.84 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 19,700 |
25 Aug 2021 | USD | 2.5 | 2.89 | 2.49 | 2.65 | 2.65 | +0.15 (+6%) | 86,200 |
24 Aug 2021 | USD | 2.58 | 2.65 | 2.48 | 2.5 | 2.5 | -0.14 (-5.30%) | 37,700 |
23 Aug 2021 | USD | 2.57 | 2.68 | 2.57 | 2.64 | 2.64 | +0.06 (+2.33%) | 26,200 |
20 Aug 2021 | USD | 2.7 | 2.73 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 22,400 |
19 Aug 2021 | USD | 2.7 | 2.83 | 2.63 | 2.73 | 2.73 | -0.01 (-0.36%) | 32,800 |
18 Aug 2021 | USD | 2.5 | 2.9 | 2.47 | 2.74 | 2.74 | +0.24 (+9.60%) | 42,800 |
17 Aug 2021 | USD | 2.54 | 2.58 | 2.46 | 2.5 | 2.5 | -0.09 (-3.47%) | 38,100 |
16 Aug 2021 | USD | 2.6 | 2.65 | 2.49 | 2.59 | 2.59 | 0.0 (0.0%) | 31,000 |