| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 71,900 |
| 13 Feb 2024 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 153,400 |
| 12 Feb 2024 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 49,500 |
| 9 Feb 2024 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 36,800 |
| 8 Feb 2024 | USD | 0.3 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 98,000 |
| 7 Feb 2024 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 27,100 |
| 6 Feb 2024 | USD | 0.36 | 0.36 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 103,500 |
| 5 Feb 2024 | USD | 0.35 | 0.38 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 56,700 |
| 2 Feb 2024 | USD | 0.33 | 0.36 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 28,000 |
| 1 Feb 2024 | USD | 0.27 | 0.32 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 39,200 |
| 31 Jan 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 24,500 |
| 30 Jan 2024 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 85,800 |
| 29 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 75,400 |
| 26 Jan 2024 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 63,300 |
| 25 Jan 2024 | USD | 0.32 | 0.36 | 0.28 | 0.34 | 0.34 | +0.03 (+9.68%) | 85,400 |
| 24 Jan 2024 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 68,900 |
| 23 Jan 2024 | USD | 0.37 | 0.38 | 0.27 | 0.32 | 0.32 | -0.06 (-15.79%) | 324,200 |
| 22 Jan 2024 | USD | 0.42 | 0.48 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 61,100 |
| 19 Jan 2024 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 11,600 |
| 18 Jan 2024 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 26,200 |
| 17 Jan 2024 | USD | 0.4 | 0.42 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 22,800 |
| 16 Jan 2024 | USD | 0.42 | 0.44 | 0.37 | 0.38 | 0.38 | -0.05 (-11.63%) | 68,400 |
| 12 Jan 2024 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 34,600 |
| 11 Jan 2024 | USD | 0.48 | 0.5 | 0.39 | 0.42 | 0.42 | -0.08 (-16%) | 75,400 |
| 10 Jan 2024 | USD | 0.37 | 0.5 | 0.35 | 0.5 | 0.5 | +0.17 (+51.52%) | 89,600 |
| 9 Jan 2024 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 20,500 |
| 8 Jan 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 51,500 |
| 5 Jan 2024 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,100 |
| 4 Jan 2024 | USD | 0.3 | 0.31 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 31,200 |
| 3 Jan 2024 | USD | 0.3 | 0.34 | 0.24 | 0.31 | 0.31 | -0.01 (-3.13%) | 309,700 |
