| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 1.495 | 1.55 | 1.305 | 1.545 | 1.545 | +0.045 (+3%) | 30,951 |
| 23 Oct 2020 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,435 |
| 22 Oct 2020 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 10,318 |
| 21 Oct 2020 | USD | 1.78 | 1.81 | 1.53 | 1.53 | 1.53 | -0.24 (-13.56%) | 41,323 |
| 20 Oct 2020 | USD | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | +0.08 (+4.73%) | 26,433 |
| 19 Oct 2020 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 756 |
| 16 Oct 2020 | USD | 1.58 | 1.79 | 1.57 | 1.76 | 1.76 | +0.19 (+12.10%) | 22,115 |
| 15 Oct 2020 | USD | 1.6 | 1.7 | 1.43 | 1.57 | 1.57 | -0.07 (-4.27%) | 36,895 |
| 14 Oct 2020 | USD | 1.71 | 1.71 | 1.5999 | 1.64 | 1.64 | +0.05 (+3.14%) | 40,838 |
| 13 Oct 2020 | USD | 1.71 | 1.71 | 1.44 | 1.59 | 1.59 | -0.14 (-8.09%) | 35,203 |
| 12 Oct 2020 | USD | 1.725 | 1.84 | 1.61 | 1.73 | 1.73 | +0.07 (+4.22%) | 56,327 |
| 9 Oct 2020 | USD | 1.6 | 1.75 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 9,585 |
| 8 Oct 2020 | USD | 1.71 | 1.8 | 1.59 | 1.7 | 1.7 | 0.0 (0.0%) | 30,850 |
| 7 Oct 2020 | USD | 1.72 | 1.72 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 24,553 |
| 6 Oct 2020 | USD | 1.65 | 1.78 | 1.49 | 1.7 | 1.7 | +0.07 (+4.29%) | 49,002 |
| 5 Oct 2020 | USD | 1.56 | 1.68 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 31,450 |
| 2 Oct 2020 | USD | 1.6 | 1.62 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 35,837 |
| 1 Oct 2020 | USD | 1.46 | 1.63 | 1.46 | 1.6 | 1.6 | +0.08 (+5.26%) | 32,721 |
| 30 Sep 2020 | USD | 1.51 | 1.65 | 1.4 | 1.52 | 1.52 | +0.01 (+0.66%) | 56,220 |
| 29 Sep 2020 | USD | 1.53 | 1.54 | 1.43 | 1.51 | 1.51 | -0.02 (-1.31%) | 17,573 |
| 28 Sep 2020 | USD | 1.6 | 1.6 | 1.51 | 1.53 | 1.53 | -0.09 (-5.56%) | 15,466 |
| 25 Sep 2020 | USD | 1.62 | 1.62 | 1.585 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,410 |
| 24 Sep 2020 | USD | 1.65 | 1.74 | 1.59 | 1.59 | 1.59 | -0.045 (-2.76%) | 15,718 |
| 23 Sep 2020 | USD | 1.815 | 1.815 | 1.6351 | 1.6351 | 1.6351 | -0.115 (-6.57%) | 13,480 |
| 22 Sep 2020 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,067 |
| 21 Sep 2020 | USD | 1.76 | 1.84 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,213 |
| 18 Sep 2020 | USD | 1.77 | 1.84 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,440 |
| 17 Sep 2020 | USD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,969 |
| 16 Sep 2020 | USD | 1.835 | 1.9 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 5,121 |
| 15 Sep 2020 | USD | 1.81 | 1.9 | 1.78 | 1.9 | 1.9 | +0.08 (+4.40%) | 51,758 |
