| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,480 |
| 29 Jul 2020 | USD | 1.81 | 2.08 | 1.81 | 1.99 | 1.99 | -0.02 (-1.00%) | 9,821 |
| 28 Jul 2020 | USD | 2.11 | 2.12 | 1.93 | 2.01 | 2.01 | -0.09 (-4.29%) | 7,445 |
| 27 Jul 2020 | USD | 2.06 | 2.1 | 1.91 | 2.1 | 2.1 | +0.04 (+1.94%) | 17,745 |
| 24 Jul 2020 | USD | 2.27 | 2.27 | 2.05 | 2.06 | 2.06 | -0.16 (-7.21%) | 6,647 |
| 23 Jul 2020 | USD | 2.07 | 2.3 | 1.975 | 2.22 | 2.22 | +0.07 (+3.26%) | 16,768 |
| 22 Jul 2020 | USD | 2.1 | 2.2 | 1.9 | 2.15 | 2.15 | +0.05 (+2.38%) | 14,670 |
| 21 Jul 2020 | USD | 1.81 | 2.1 | 1.77 | 2.1 | 2.1 | +0.3 (+16.67%) | 28,876 |
| 20 Jul 2020 | USD | 1.7 | 1.85 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 39,921 |
| 17 Jul 2020 | USD | 1.76 | 1.775 | 1.51 | 1.69 | 1.69 | -0.06 (-3.43%) | 12,408 |
| 16 Jul 2020 | USD | 1.91 | 1.95 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 8,804 |
| 15 Jul 2020 | USD | 1.9 | 1.95 | 1.76 | 1.82 | 1.82 | -0.08 (-4.21%) | 6,123 |
| 14 Jul 2020 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,513 |
| 13 Jul 2020 | USD | 1.9 | 1.94 | 1.8 | 1.89 | 1.89 | -0.005 (-0.26%) | 8,468 |
| 10 Jul 2020 | USD | 1.96 | 1.96 | 1.8 | 1.895 | 1.895 | -0.005 (-0.26%) | 9,626 |
| 9 Jul 2020 | USD | 1.85 | 1.96 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 8,974 |
| 8 Jul 2020 | USD | 2 | 2.15 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 36,608 |
| 7 Jul 2020 | USD | 2.12 | 2.12 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 26,822 |
| 6 Jul 2020 | USD | 1.945 | 2.15 | 1.945 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,455 |
| 2 Jul 2020 | USD | 2.2 | 2.2 | 1.99 | 2.13 | 2.13 | -0.02 (-0.93%) | 10,596 |
| 1 Jul 2020 | USD | 2.23 | 2.3 | 1.94 | 2.15 | 2.15 | -0.145 (-6.32%) | 36,257 |
| 30 Jun 2020 | USD | 2.475 | 2.55 | 2.2 | 2.295 | 2.295 | -0.135 (-5.56%) | 30,981 |
| 29 Jun 2020 | USD | 2.35 | 2.54 | 2.11 | 2.43 | 2.43 | +0.08 (+3.40%) | 15,274 |
| 26 Jun 2020 | USD | 2.13 | 2.35 | 2.11 | 2.35 | 2.35 | +0.24 (+11.37%) | 11,386 |
| 25 Jun 2020 | USD | 2.28 | 2.29 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 7,187 |
| 24 Jun 2020 | USD | 2.27 | 2.375 | 2.25 | 2.27 | 2.27 | -0.11 (-4.62%) | 7,381 |
| 23 Jun 2020 | USD | 2.54 | 2.54 | 2.35 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,120 |
| 22 Jun 2020 | USD | 2.35 | 2.49 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 10,198 |
| 19 Jun 2020 | USD | 2.45 | 2.6 | 2.35 | 2.39 | 2.39 | +0.012 (+0.50%) | 7,615 |
| 18 Jun 2020 | USD | 2.275 | 2.5 | 2.275 | 2.378 | 2.378 | +0.008 (+0.34%) | 10,279 |
