| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 2.4 | 2.51 | 2.37 | 2.37 | 2.37 | -0.135 (-5.39%) | 7,334 |
| 16 Jun 2020 | USD | 2.45 | 2.75 | 2.4 | 2.505 | 2.505 | +0.055 (+2.24%) | 17,150 |
| 15 Jun 2020 | USD | 2.68 | 2.75 | 2.35 | 2.45 | 2.45 | -0.23 (-8.58%) | 8,774 |
| 12 Jun 2020 | USD | 2.54 | 2.75 | 2.46 | 2.68 | 2.68 | +0.22 (+8.94%) | 15,835 |
| 11 Jun 2020 | USD | 2.795 | 3.06 | 2.44 | 2.46 | 2.46 | -0.15 (-5.75%) | 46,445 |
| 10 Jun 2020 | USD | 2.45 | 2.65 | 2.35 | 2.61 | 2.61 | +0.16 (+6.53%) | 10,233 |
| 9 Jun 2020 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 5,032 |
| 8 Jun 2020 | USD | 2.6 | 2.6 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 13,281 |
| 5 Jun 2020 | USD | 2.475 | 2.6 | 2.36 | 2.6 | 2.6 | +0.13 (+5.26%) | 19,616 |
| 4 Jun 2020 | USD | 2.25 | 2.57 | 2.25 | 2.47 | 2.47 | +0.18 (+7.86%) | 27,066 |
| 3 Jun 2020 | USD | 2.48 | 2.51 | 2.29 | 2.29 | 2.29 | -0.14 (-5.76%) | 5,424 |
| 2 Jun 2020 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 970 |
| 1 Jun 2020 | USD | 2.43 | 2.5 | 2.36 | 2.48 | 2.48 | +0.12 (+5.08%) | 11,048 |
| 29 May 2020 | USD | 2.55 | 2.56 | 2.33 | 2.36 | 2.36 | -0.22 (-8.53%) | 41,799 |
| 28 May 2020 | USD | 2.39 | 2.58 | 2.39 | 2.58 | 2.58 | +0.33 (+14.67%) | 77,557 |
| 27 May 2020 | USD | 2.35 | 2.35 | 2.1 | 2.25 | 2.25 | -0.1 (-4.26%) | 20,915 |
| 26 May 2020 | USD | 2.48 | 2.48 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 22,359 |
| 22 May 2020 | USD | 2.8 | 2.8 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 41,625 |
| 21 May 2020 | USD | 2.7 | 2.75 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 33,339 |
| 20 May 2020 | USD | 2.8 | 3.12 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 37,853 |
| 19 May 2020 | USD | 3.225 | 3.5 | 2.77 | 2.8 | 2.8 | -0.45 (-13.85%) | 51,671 |
| 18 May 2020 | USD | 3.8 | 3.8 | 3.25 | 3.25 | 3.25 | -0.55 (-14.47%) | 30,326 |
| 15 May 2020 | USD | 3.79 | 3.85 | 3.67 | 3.8 | 3.8 | -0.08 (-2.06%) | 19,564 |
| 14 May 2020 | USD | 3.45 | 3.9 | 3.4 | 3.88 | 3.88 | +0.48 (+14.12%) | 27,537 |
| 13 May 2020 | USD | 3.75 | 3.95 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 34,170 |
| 12 May 2020 | USD | 3.79 | 3.9 | 3.59 | 3.59 | 3.59 | -0.25 (-6.51%) | 20,481 |
| 11 May 2020 | USD | 3.5 | 3.89 | 3.4 | 3.84 | 3.84 | +0.15 (+4.07%) | 17,498 |
| 8 May 2020 | USD | 3.79 | 3.79 | 3.17 | 3.69 | 3.69 | -0.11 (-2.89%) | 12,928 |
| 7 May 2020 | USD | 3.685 | 3.9 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 13,255 |
| 6 May 2020 | USD | 3.79 | 3.79 | 3.08 | 3.65 | 3.65 | -0.05 (-1.35%) | 18,714 |
