Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 3.6 | 4.49 | 3.5 | 3.7 | 3.7 | +0.25 (+7.25%) | 37,981 |
4 May 2020 | USD | 3.25 | 3.59 | 3 | 3.45 | 3.45 | -0.11 (-3.09%) | 7,750 |
1 May 2020 | USD | 3.65 | 3.69 | 2.76 | 3.56 | 3.56 | -0.05 (-1.39%) | 22,820 |
30 Apr 2020 | USD | 3.25 | 3.79 | 3.18 | 3.61 | 3.61 | +0.5 (+16.08%) | 44,526 |
29 Apr 2020 | USD | 2.95 | 3.19 | 2.9 | 3.11 | 3.11 | +0.19 (+6.51%) | 18,391 |
28 Apr 2020 | USD | 2.72 | 2.99 | 2.63 | 2.92 | 2.92 | +0.2 (+7.35%) | 21,337 |
27 Apr 2020 | USD | 2.74 | 3 | 2.36 | 2.72 | 2.72 | +0.22 (+8.80%) | 17,116 |
24 Apr 2020 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 6,835 |
23 Apr 2020 | USD | 2.425 | 2.45 | 2.33 | 2.45 | 2.45 | +0.15 (+6.52%) | 4,139 |
22 Apr 2020 | USD | 2.22 | 2.6 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 9,372 |
21 Apr 2020 | USD | 2 | 2.23 | 1.99 | 2.23 | 2.23 | +0.13 (+6.19%) | 4,126 |
20 Apr 2020 | USD | 2.1 | 2.39 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,099 |
17 Apr 2020 | USD | 2.5 | 2.55 | 1.95 | 2.15 | 2.15 | -0.34 (-13.65%) | 14,344 |
16 Apr 2020 | USD | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 11,933 |
15 Apr 2020 | USD | 2.42 | 2.93 | 2.35 | 2.55 | 2.55 | +0.27 (+11.84%) | 14,821 |
14 Apr 2020 | USD | 2.13 | 2.49 | 2.01 | 2.28 | 2.28 | +0.11 (+5.07%) | 3,003 |
13 Apr 2020 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,800 |
9 Apr 2020 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.065 (-2.93%) | 5,394 |
8 Apr 2020 | USD | 2 | 2.25 | 1.85 | 2.215 | 2.215 | +0.375 (+20.38%) | 8,287 |
7 Apr 2020 | USD | 2.14 | 2.14 | 1.84 | 1.84 | 1.84 | -0.34 (-15.60%) | 1,296 |
6 Apr 2020 | USD | 2.19 | 2.19 | 2 | 2.18 | 2.18 | +0.13 (+6.34%) | 3,425 |
3 Apr 2020 | USD | 1.98 | 2.05 | 1.77 | 2.05 | 2.05 | +0.3 (+17.14%) | 2,580 |
2 Apr 2020 | USD | 2.045 | 2.075 | 1.7101 | 1.75 | 1.75 | -0.45 (-20.45%) | 4,277 |
1 Apr 2020 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 1,238 |
31 Mar 2020 | USD | 1.84 | 2.2 | 1.84 | 2.2 | 2.2 | +0.14 (+6.80%) | 5,996 |
30 Mar 2020 | USD | 1.91 | 2.06 | 1.91 | 2.06 | 2.06 | -0.09 (-4.19%) | 471 |
27 Mar 2020 | USD | 2.235 | 2.25 | 1.91 | 2.15 | 2.15 | -0.09 (-4.02%) | 9,847 |
26 Mar 2020 | USD | 2.2 | 2.25 | 1.9101 | 2.24 | 2.24 | +0.065 (+2.99%) | 8,444 |
25 Mar 2020 | USD | 2.5 | 2.5 | 1.91 | 2.175 | 2.175 | +0.225 (+11.54%) | 12,072 |
24 Mar 2020 | USD | 1.75 | 2.5 | 1.65 | 1.95 | 1.95 | +0.25 (+14.71%) | 7,603 |